ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary
Previous Current
13-Apr-2023 14-Apr-2023 Change Change % Previous Week
Open 117-015 116-145 -0-190 -0.5% 117-030
High 117-015 116-145 -0-190 -0.5% 117-100
Low 117-015 116-145 -0-190 -0.5% 116-145
Close 117-015 116-145 -0-190 -0.5% 116-145
Range
ATR 0-121 0-126 0-005 4.1% 0-000
Volume
Daily Pivots for day following 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 116-145 116-145 116-145
R3 116-145 116-145 116-145
R2 116-145 116-145 116-145
R1 116-145 116-145 116-145 116-145
PP 116-145 116-145 116-145 116-145
S1 116-145 116-145 116-145 116-145
S2 116-145 116-145 116-145
S3 116-145 116-145 116-145
S4 116-145 116-145 116-145
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-102 118-238 116-296
R3 118-147 117-283 116-221
R2 117-192 117-192 116-195
R1 117-008 117-008 116-170 116-282
PP 116-237 116-237 116-237 116-214
S1 116-053 116-053 116-120 116-008
S2 115-282 115-282 116-095
S3 115-007 115-098 116-069
S4 114-052 114-143 115-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-100 116-145 0-275 0.7% 0-000 0.0% 0% False True
10 118-055 116-145 1-230 1.5% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-145
2.618 116-145
1.618 116-145
1.000 116-145
0.618 116-145
HIGH 116-145
0.618 116-145
0.500 116-145
0.382 116-145
LOW 116-145
0.618 116-145
1.000 116-145
1.618 116-145
2.618 116-145
4.250 116-145
Fisher Pivots for day following 14-Apr-2023
Pivot 1 day 3 day
R1 116-145 116-282
PP 116-145 116-237
S1 116-145 116-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.