ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 117-265 118-055 0-110 0.3% 116-190
High 117-265 118-055 0-110 0.3% 116-190
Low 117-265 118-055 0-110 0.3% 116-025
Close 117-265 118-055 0-110 0.3% 116-145
Range
ATR
Volume
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 118-055 118-055 118-055
R3 118-055 118-055 118-055
R2 118-055 118-055 118-055
R1 118-055 118-055 118-055 118-055
PP 118-055 118-055 118-055 118-055
S1 118-055 118-055 118-055 118-055
S2 118-055 118-055 118-055
S3 118-055 118-055 118-055
S4 118-055 118-055 118-055
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 117-295 117-225 116-236
R3 117-130 117-060 116-190
R2 116-285 116-285 116-175
R1 116-215 116-215 116-160 116-168
PP 116-120 116-120 116-120 116-096
S1 116-050 116-050 116-130 116-002
S2 115-275 115-275 116-115
S3 115-110 115-205 116-100
S4 114-265 115-040 116-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-055 116-030 2-025 1.8% 0-000 0.0% 100% True False
10 118-055 116-025 2-030 1.8% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-055
2.618 118-055
1.618 118-055
1.000 118-055
0.618 118-055
HIGH 118-055
0.618 118-055
0.500 118-055
0.382 118-055
LOW 118-055
0.618 118-055
1.000 118-055
1.618 118-055
2.618 118-055
4.250 118-055
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 118-055 117-313
PP 118-055 117-252
S1 118-055 117-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.