ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 111-18 111-10 -0-08 -0.2% 113-24
High 111-29 111-14 -0-15 -0.4% 113-24
Low 110-23 108-29 -1-26 -1.6% 108-29
Close 111-13 110-15 -0-30 -0.8% 110-15
Range 1-06 2-17 1-11 113.2% 4-27
ATR 1-17 1-19 0-02 4.8% 0-00
Volume 501,130 710,699 209,569 41.8% 3,237,236
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 117-28 116-22 111-28
R3 115-11 114-05 111-05
R2 112-26 112-26 110-30
R1 111-20 111-20 110-22 110-30
PP 110-09 110-09 110-09 109-30
S1 109-03 109-03 110-08 108-14
S2 107-24 107-24 110-00
S3 105-07 106-18 109-25
S4 102-22 104-01 109-02
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 125-18 122-28 113-04
R3 120-23 118-01 111-26
R2 115-28 115-28 111-11
R1 113-06 113-06 110-29 112-04
PP 111-01 111-01 111-01 110-16
S1 108-11 108-11 110-01 107-08
S2 106-06 106-06 109-19
S3 101-11 103-16 109-04
S4 96-16 98-21 107-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-24 108-29 4-27 4.4% 2-00 1.8% 32% False True 647,447
10 117-00 108-29 8-03 7.3% 1-28 1.7% 19% False True 658,613
20 120-00 108-29 11-03 10.0% 1-16 1.4% 14% False True 509,457
40 121-31 108-29 13-02 11.8% 1-11 1.2% 12% False True 374,762
60 128-00 108-29 19-03 17.3% 1-11 1.2% 8% False True 250,552
80 128-27 108-29 19-30 18.0% 1-08 1.1% 8% False True 187,919
100 129-23 108-29 20-26 18.8% 1-02 1.0% 8% False True 150,335
120 132-28 108-29 23-31 21.7% 0-29 0.8% 7% False True 125,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 122-06
2.618 118-02
1.618 115-17
1.000 113-31
0.618 113-00
HIGH 111-14
0.618 110-15
0.500 110-06
0.382 109-28
LOW 108-29
0.618 107-11
1.000 106-12
1.618 104-26
2.618 102-09
4.250 98-05
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 110-12 110-14
PP 110-09 110-14
S1 110-06 110-13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols