ECBOT 30 Year Treasury Bond Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 125-30 127-00 1-02 0.8% 123-25 High 127-07 127-11 0-04 0.1% 127-11 Low 125-26 126-16 0-22 0.5% 123-07 Close 127-07 126-22 -0-17 -0.4% 126-22 Range 1-13 0-27 -0-18 -40.0% 4-04 ATR 1-05 1-04 -0-01 -2.0% 0-00 Volume 101 144 43 42.6% 298
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 129-12 128-28 127-05 R3 128-17 128-01 126-29 R2 127-22 127-22 126-27 R1 127-06 127-06 126-24 127-00 PP 126-27 126-27 126-27 126-24 S1 126-11 126-11 126-20 126-06 S2 126-00 126-00 126-17 S3 125-05 125-16 126-15 S4 124-10 124-21 126-07	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 138-04 136-17 128-31 R3 134-00 132-13 127-26 R2 129-28 129-28 127-14 R1 128-09 128-09 127-02 129-02 PP 125-24 125-24 125-24 126-05 S1 124-05 124-05 126-10 124-30 S2 121-20 121-20 125-30 S3 117-16 120-01 125-18 S4 113-12 115-29 124-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127-11 123-07 4-04 3.3% 1-04 0.9% 84% True False 59 10 127-27 123-07 4-20 3.7% 1-09 1.0% 75% False False 45 20 128-27 123-07 5-20 4.4% 1-00 0.8% 62% False False 27 40 129-23 123-07 6-16 5.1% 0-22 0.5% 53% False False 13 60 132-28 123-07 9-21 7.6% 0-15 0.4% 36% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 130-30 2.618 129-18 1.618 128-23 1.000 128-06 0.618 127-28 HIGH 127-11 0.618 127-01 0.500 126-30 0.382 126-26 LOW 126-16 0.618 125-31 1.000 125-21 1.618 125-04 2.618 124-09 4.250 122-29
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 126-30 126-15 PP 126-27 126-08 S1 126-24 126-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.