ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 124-24 125-30 1-06 1.0% 126-26
High 126-05 127-07 1-02 0.8% 127-27
Low 124-24 125-26 1-02 0.9% 123-15
Close 126-00 127-07 1-07 1.0% 123-31
Range 1-13 1-13 0-00 0.0% 4-12
ATR 1-05 1-05 0-01 1.6% 0-00
Volume 16 101 85 531.3% 154
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 130-31 130-16 128-00
R3 129-18 129-03 127-19
R2 128-05 128-05 127-15
R1 127-22 127-22 127-11 127-30
PP 126-24 126-24 126-24 126-28
S1 126-09 126-09 127-03 126-16
S2 125-11 125-11 126-31
S3 123-30 124-28 126-27
S4 122-17 123-15 126-14
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 138-07 135-15 126-12
R3 133-27 131-03 125-06
R2 129-15 129-15 124-25
R1 126-23 126-23 124-12 125-29
PP 125-03 125-03 125-03 124-22
S1 122-11 122-11 123-18 121-17
S2 120-23 120-23 123-05
S3 116-11 117-31 122-24
S4 111-31 113-19 121-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-07 123-07 4-00 3.1% 1-06 0.9% 100% True False 56
10 128-08 123-07 5-01 4.0% 1-13 1.1% 80% False False 37
20 128-27 123-07 5-20 4.4% 0-31 0.8% 71% False False 20
40 129-23 123-07 6-16 5.1% 0-21 0.5% 62% False False 10
60 132-28 123-07 9-21 7.6% 0-15 0.4% 41% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Fibonacci Retracements and Extensions
4.250 133-06
2.618 130-29
1.618 129-16
1.000 128-20
0.618 128-03
HIGH 127-07
0.618 126-22
0.500 126-16
0.382 126-11
LOW 125-26
0.618 124-30
1.000 124-13
1.618 123-17
2.618 122-04
4.250 119-27
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 127-00 126-23
PP 126-24 126-07
S1 126-16 125-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.