ECBOT 30 Year Treasury Bond Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary Previous Current 10-Jul-2023 11-Jul-2023 Change Change % Previous Week Open 123-25 124-25 1-00 0.8% 126-26 High 124-17 124-28 0-11 0.3% 127-27 Low 123-07 124-08 1-01 0.8% 123-15 Close 124-09 124-19 0-10 0.3% 123-31 Range 1-10 0-20 -0-22 -52.4% 4-12 ATR 1-05 1-04 -0-01 -3.3% 0-00 Volume 36 1 -35 -97.2% 154
Daily Pivots for day following 11-Jul-2023 Classic Woodie Camarilla DeMark R4 126-14 126-05 124-30 R3 125-26 125-17 124-24 R2 125-06 125-06 124-23 R1 124-29 124-29 124-21 124-24 PP 124-18 124-18 124-18 124-16 S1 124-09 124-09 124-17 124-04 S2 123-30 123-30 124-15 S3 123-10 123-21 124-14 S4 122-22 123-01 124-08	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 138-07 135-15 126-12 R3 133-27 131-03 125-06 R2 129-15 129-15 124-25 R1 126-23 126-23 124-12 125-29 PP 125-03 125-03 125-03 124-22 S1 122-11 122-11 123-18 121-17 S2 120-23 120-23 123-05 S3 116-11 117-31 122-24 S4 111-31 113-19 121-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127-04 123-07 3-29 3.1% 1-10 1.0% 35% False False 37 10 128-20 123-07 5-13 4.3% 1-10 1.0% 25% False False 26 20 128-27 123-07 5-20 4.5% 0-31 0.8% 24% False False 14 40 131-03 123-07 7-28 6.3% 0-19 0.5% 17% False False 7 60 132-28 123-07 9-21 7.8% 0-13 0.3% 14% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 127-17 2.618 126-16 1.618 125-28 1.000 125-16 0.618 125-08 HIGH 124-28 0.618 124-20 0.500 124-18 0.382 124-16 LOW 124-08 0.618 123-28 1.000 123-20 1.618 123-08 2.618 122-20 4.250 121-19
Fisher Pivots for day following 11-Jul-2023 Pivot 1 day 3 day R1 124-19 124-13 PP 124-18 124-07 S1 124-18 124-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.