ECBOT 30 Year Treasury Bond Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 124-12 123-25 -0-19 -0.5% 126-26 High 124-19 124-17 -0-02 -0.1% 127-27 Low 123-15 123-07 -0-08 -0.2% 123-15 Close 123-31 124-09 0-10 0.3% 123-31 Range 1-04 1-10 0-06 16.7% 4-12 ATR 1-04 1-05 0-00 1.1% 0-00 Volume 127 36 -91 -71.7% 154
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 127-30 127-14 125-00 R3 126-20 126-04 124-21 R2 125-10 125-10 124-17 R1 124-26 124-26 124-13 125-02 PP 124-00 124-00 124-00 124-04 S1 123-16 123-16 124-05 123-24 S2 122-22 122-22 124-01 S3 121-12 122-06 123-29 S4 120-02 120-28 123-18	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 138-07 135-15 126-12 R3 133-27 131-03 125-06 R2 129-15 129-15 124-25 R1 126-23 126-23 124-12 125-29 PP 125-03 125-03 125-03 124-22 S1 122-11 122-11 123-18 121-17 S2 120-23 120-23 123-05 S3 116-11 117-31 122-24 S4 111-31 113-19 121-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127-27 123-07 4-20 3.7% 1-13 1.1% 23% False True 38 10 128-27 123-07 5-20 4.5% 1-10 1.1% 19% False True 27 20 128-27 123-07 5-20 4.5% 0-30 0.8% 19% False True 14 40 132-08 123-07 9-01 7.3% 0-19 0.5% 12% False True 7 60 132-28 123-07 9-21 7.8% 0-13 0.3% 11% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 130-04 2.618 127-31 1.618 126-21 1.000 125-27 0.618 125-11 HIGH 124-17 0.618 124-01 0.500 123-28 0.382 123-23 LOW 123-07 0.618 122-13 1.000 121-29 1.618 121-03 2.618 119-25 4.250 117-20
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 124-05 124-14 PP 124-00 124-12 S1 123-28 124-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.