ECBOT 30 Year Treasury Bond Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 124-16 124-12 -0-04 -0.1% 126-26 High 125-20 124-19 -1-01 -0.8% 127-27 Low 123-28 123-15 -0-13 -0.3% 123-15 Close 124-08 123-31 -0-09 -0.2% 123-31 Range 1-24 1-04 -0-20 -35.7% 4-12 ATR 1-04 1-04 0-00 -0.1% 0-00 Volume 12 127 115 958.3% 154
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 127-12 126-26 124-19 R3 126-08 125-22 124-09 R2 125-04 125-04 124-06 R1 124-18 124-18 124-02 124-09 PP 124-00 124-00 124-00 123-28 S1 123-14 123-14 123-28 123-05 S2 122-28 122-28 123-24 S3 121-24 122-10 123-21 S4 120-20 121-06 123-11	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 138-07 135-15 126-12 R3 133-27 131-03 125-06 R2 129-15 129-15 124-25 R1 126-23 126-23 124-12 125-29 PP 125-03 125-03 125-03 124-22 S1 122-11 122-11 123-18 121-17 S2 120-23 120-23 123-05 S3 116-11 117-31 122-24 S4 111-31 113-19 121-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127-27 123-15 4-12 3.5% 1-14 1.2% 11% False True 31 10 128-27 123-15 5-12 4.3% 1-08 1.0% 9% False True 23 20 128-27 123-15 5-12 4.3% 0-28 0.7% 9% False True 12 40 132-08 123-15 8-25 7.1% 0-18 0.4% 6% False True 6 60 132-28 123-15 9-13 7.6% 0-12 0.3% 5% False True 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 129-12 2.618 127-17 1.618 126-13 1.000 125-23 0.618 125-09 HIGH 124-19 0.618 124-05 0.500 124-01 0.382 123-29 LOW 123-15 0.618 122-25 1.000 122-11 1.618 121-21 2.618 120-17 4.250 118-22
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 124-01 125-10 PP 124-00 124-27 S1 124-00 124-13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.