ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 127-00 124-16 -2-16 -2.0% 128-14
High 127-04 125-20 -1-16 -1.2% 128-27
Low 125-13 123-28 -1-17 -1.2% 125-30
Close 125-15 124-08 -1-07 -1.0% 127-04
Range 1-23 1-24 0-01 1.8% 2-29
ATR 1-03 1-04 0-02 4.3% 0-00
Volume 12 12 0 0.0% 83
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 129-27 128-25 125-07
R3 128-03 127-01 124-23
R2 126-11 126-11 124-18
R1 125-09 125-09 124-13 124-30
PP 124-19 124-19 124-19 124-13
S1 123-17 123-17 124-03 123-06
S2 122-27 122-27 123-30
S3 121-03 121-25 123-25
S4 119-11 120-01 123-09
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 136-01 134-15 128-23
R3 133-04 131-18 127-30
R2 130-07 130-07 127-21
R1 128-21 128-21 127-13 128-00
PP 127-10 127-10 127-10 126-31
S1 125-24 125-24 126-27 125-02
S2 124-13 124-13 126-19
S3 121-16 122-27 126-10
S4 118-19 119-30 125-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-08 123-28 4-12 3.5% 1-20 1.3% 9% False True 18
10 128-27 123-28 4-31 4.0% 1-04 0.9% 8% False True 11
20 128-27 123-28 4-31 4.0% 0-26 0.7% 8% False True 6
40 132-08 123-28 8-12 6.7% 0-17 0.4% 4% False True 3
60 132-28 123-28 9-00 7.2% 0-12 0.3% 4% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-02
2.618 130-07
1.618 128-15
1.000 127-12
0.618 126-23
HIGH 125-20
0.618 124-31
0.500 124-24
0.382 124-17
LOW 123-28
0.618 122-25
1.000 122-04
1.618 121-01
2.618 119-09
4.250 116-14
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 124-24 125-28
PP 124-19 125-10
S1 124-13 124-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.