ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 126-26 127-00 0-06 0.1% 128-14
High 127-27 127-04 -0-23 -0.6% 128-27
Low 126-21 125-13 -1-08 -1.0% 125-30
Close 126-27 125-15 -1-12 -1.1% 127-04
Range 1-06 1-23 0-17 44.7% 2-29
ATR 1-01 1-03 0-02 4.7% 0-00
Volume 3 12 9 300.0% 83
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 131-05 130-01 126-13
R3 129-14 128-10 125-30
R2 127-23 127-23 125-25
R1 126-19 126-19 125-20 126-10
PP 126-00 126-00 126-00 125-27
S1 124-28 124-28 125-10 124-18
S2 124-09 124-09 125-05
S3 122-18 123-05 125-00
S4 120-27 121-14 124-17
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 136-01 134-15 128-23
R3 133-04 131-18 127-30
R2 130-07 130-07 127-21
R1 128-21 128-21 127-13 128-00
PP 127-10 127-10 127-10 126-31
S1 125-24 125-24 126-27 125-02
S2 124-13 124-13 126-19
S3 121-16 122-27 126-10
S4 118-19 119-30 125-17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-17 125-13 3-04 2.5% 1-14 1.1% 2% False True 16
10 128-27 125-13 3-14 2.7% 1-02 0.8% 2% False True 9
20 128-27 125-13 3-14 2.7% 0-24 0.6% 2% False True 5
40 132-08 125-13 6-27 5.5% 0-16 0.4% 1% False True 3
60 132-28 125-13 7-15 6.0% 0-11 0.3% 1% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-14
2.618 131-20
1.618 129-29
1.000 128-27
0.618 128-06
HIGH 127-04
0.618 126-15
0.500 126-08
0.382 126-02
LOW 125-13
0.618 124-11
1.000 123-22
1.618 122-20
2.618 120-29
4.250 118-03
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 126-08 126-20
PP 126-00 126-08
S1 125-24 125-27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.