ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
126-09 |
126-26 |
0-17 |
0.4% |
128-14 |
| High |
127-10 |
127-27 |
0-17 |
0.4% |
128-27 |
| Low |
125-30 |
126-21 |
0-23 |
0.6% |
125-30 |
| Close |
127-04 |
126-27 |
-0-09 |
-0.2% |
127-04 |
| Range |
1-12 |
1-06 |
-0-06 |
-13.6% |
2-29 |
| ATR |
1-01 |
1-01 |
0-00 |
1.1% |
0-00 |
| Volume |
5 |
3 |
-2 |
-40.0% |
83 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-22 |
129-30 |
127-16 |
|
| R3 |
129-16 |
128-24 |
127-05 |
|
| R2 |
128-10 |
128-10 |
127-02 |
|
| R1 |
127-18 |
127-18 |
126-30 |
127-30 |
| PP |
127-04 |
127-04 |
127-04 |
127-10 |
| S1 |
126-12 |
126-12 |
126-24 |
126-24 |
| S2 |
125-30 |
125-30 |
126-20 |
|
| S3 |
124-24 |
125-06 |
126-17 |
|
| S4 |
123-18 |
124-00 |
126-06 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-01 |
134-15 |
128-23 |
|
| R3 |
133-04 |
131-18 |
127-30 |
|
| R2 |
130-07 |
130-07 |
127-21 |
|
| R1 |
128-21 |
128-21 |
127-13 |
128-00 |
| PP |
127-10 |
127-10 |
127-10 |
126-31 |
| S1 |
125-24 |
125-24 |
126-27 |
125-02 |
| S2 |
124-13 |
124-13 |
126-19 |
|
| S3 |
121-16 |
122-27 |
126-10 |
|
| S4 |
118-19 |
119-30 |
125-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-28 |
|
2.618 |
130-30 |
|
1.618 |
129-24 |
|
1.000 |
129-01 |
|
0.618 |
128-18 |
|
HIGH |
127-27 |
|
0.618 |
127-12 |
|
0.500 |
127-08 |
|
0.382 |
127-04 |
|
LOW |
126-21 |
|
0.618 |
125-30 |
|
1.000 |
125-15 |
|
1.618 |
124-24 |
|
2.618 |
123-18 |
|
4.250 |
121-20 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
127-08 |
127-03 |
| PP |
127-04 |
127-00 |
| S1 |
126-31 |
126-30 |
|