ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
127-26 |
128-03 |
0-09 |
0.2% |
127-20 |
| High |
128-17 |
128-08 |
-0-09 |
-0.2% |
128-21 |
| Low |
127-23 |
126-06 |
-1-17 |
-1.2% |
127-03 |
| Close |
128-14 |
126-12 |
-2-02 |
-1.6% |
128-00 |
| Range |
0-26 |
2-02 |
1-08 |
153.8% |
1-18 |
| ATR |
0-29 |
1-00 |
0-03 |
10.6% |
0-00 |
| Volume |
1 |
62 |
61 |
6,100.0% |
13 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-04 |
131-26 |
127-16 |
|
| R3 |
131-02 |
129-24 |
126-30 |
|
| R2 |
129-00 |
129-00 |
126-24 |
|
| R1 |
127-22 |
127-22 |
126-18 |
127-10 |
| PP |
126-30 |
126-30 |
126-30 |
126-24 |
| S1 |
125-20 |
125-20 |
126-06 |
125-08 |
| S2 |
124-28 |
124-28 |
126-00 |
|
| S3 |
122-26 |
123-18 |
125-26 |
|
| S4 |
120-24 |
121-16 |
125-08 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-19 |
131-28 |
128-28 |
|
| R3 |
131-01 |
130-10 |
128-14 |
|
| R2 |
129-15 |
129-15 |
128-09 |
|
| R1 |
128-24 |
128-24 |
128-05 |
129-04 |
| PP |
127-29 |
127-29 |
127-29 |
128-03 |
| S1 |
127-06 |
127-06 |
127-27 |
127-18 |
| S2 |
126-11 |
126-11 |
127-23 |
|
| S3 |
124-25 |
125-20 |
127-18 |
|
| S4 |
123-07 |
124-02 |
127-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-00 |
|
2.618 |
133-21 |
|
1.618 |
131-19 |
|
1.000 |
130-10 |
|
0.618 |
129-17 |
|
HIGH |
128-08 |
|
0.618 |
127-15 |
|
0.500 |
127-07 |
|
0.382 |
126-31 |
|
LOW |
126-06 |
|
0.618 |
124-29 |
|
1.000 |
124-04 |
|
1.618 |
122-27 |
|
2.618 |
120-25 |
|
4.250 |
117-14 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
127-07 |
127-13 |
| PP |
126-30 |
127-02 |
| S1 |
126-21 |
126-23 |
|