ECBOT 30 Year Treasury Bond Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary Previous Current 27-Jun-2023 28-Jun-2023 Change Change % Previous Week Open 128-03 127-26 -0-09 -0.2% 127-20 High 128-20 128-17 -0-03 -0.1% 128-21 Low 127-20 127-23 0-03 0.1% 127-03 Close 127-24 128-14 0-22 0.5% 128-00 Range 1-00 0-26 -0-06 -18.8% 1-18 ATR 0-29 0-29 0-00 -0.8% 0-00 Volume 6 1 -5 -83.3% 13
Daily Pivots for day following 28-Jun-2023 Classic Woodie Camarilla DeMark R4 130-21 130-12 128-28 R3 129-27 129-18 128-21 R2 129-01 129-01 128-19 R1 128-24 128-24 128-16 128-28 PP 128-07 128-07 128-07 128-10 S1 127-30 127-30 128-12 128-02 S2 127-13 127-13 128-09 S3 126-19 127-04 128-07 S4 125-25 126-10 128-00	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 132-19 131-28 128-28 R3 131-01 130-10 128-14 R2 129-15 129-15 128-09 R1 128-24 128-24 128-05 129-04 PP 127-29 127-29 127-29 128-03 S1 127-06 127-06 127-27 127-18 S2 126-11 126-11 127-23 S3 124-25 125-20 127-18 S4 123-07 124-02 127-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128-27 127-03 1-24 1.4% 0-21 0.5% 77% False False 3 10 128-27 127-01 1-26 1.4% 0-18 0.4% 78% False False 3 20 129-09 126-09 3-00 2.3% 0-15 0.4% 72% False False 1 40 132-20 126-02 6-18 5.1% 0-11 0.3% 36% False False 1 60 133-31 126-02 7-29 6.2% 0-07 0.2% 30% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132-00 2.618 130-21 1.618 129-27 1.000 129-11 0.618 129-01 HIGH 128-17 0.618 128-07 0.500 128-04 0.382 128-01 LOW 127-23 0.618 127-07 1.000 126-29 1.618 126-13 2.618 125-19 4.250 124-08
Fisher Pivots for day following 28-Jun-2023 Pivot 1 day 3 day R1 128-11 128-12 PP 128-07 128-10 S1 128-04 128-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.