ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
128-14 |
128-03 |
-0-11 |
-0.3% |
127-20 |
| High |
128-27 |
128-20 |
-0-07 |
-0.2% |
128-21 |
| Low |
128-04 |
127-20 |
-0-16 |
-0.4% |
127-03 |
| Close |
128-07 |
127-24 |
-0-15 |
-0.4% |
128-00 |
| Range |
0-23 |
1-00 |
0-09 |
39.1% |
1-18 |
| ATR |
0-29 |
0-29 |
0-00 |
0.7% |
0-00 |
| Volume |
9 |
6 |
-3 |
-33.3% |
13 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-00 |
130-12 |
128-10 |
|
| R3 |
130-00 |
129-12 |
128-01 |
|
| R2 |
129-00 |
129-00 |
127-30 |
|
| R1 |
128-12 |
128-12 |
127-27 |
128-06 |
| PP |
128-00 |
128-00 |
128-00 |
127-29 |
| S1 |
127-12 |
127-12 |
127-21 |
127-06 |
| S2 |
127-00 |
127-00 |
127-18 |
|
| S3 |
126-00 |
126-12 |
127-15 |
|
| S4 |
125-00 |
125-12 |
127-06 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-19 |
131-28 |
128-28 |
|
| R3 |
131-01 |
130-10 |
128-14 |
|
| R2 |
129-15 |
129-15 |
128-09 |
|
| R1 |
128-24 |
128-24 |
128-05 |
129-04 |
| PP |
127-29 |
127-29 |
127-29 |
128-03 |
| S1 |
127-06 |
127-06 |
127-27 |
127-18 |
| S2 |
126-11 |
126-11 |
127-23 |
|
| S3 |
124-25 |
125-20 |
127-18 |
|
| S4 |
123-07 |
124-02 |
127-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-28 |
|
2.618 |
131-08 |
|
1.618 |
130-08 |
|
1.000 |
129-20 |
|
0.618 |
129-08 |
|
HIGH |
128-20 |
|
0.618 |
128-08 |
|
0.500 |
128-04 |
|
0.382 |
128-00 |
|
LOW |
127-20 |
|
0.618 |
127-00 |
|
1.000 |
126-20 |
|
1.618 |
126-00 |
|
2.618 |
125-00 |
|
4.250 |
123-12 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-04 |
128-08 |
| PP |
128-00 |
128-02 |
| S1 |
127-28 |
127-29 |
|