ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
127-04 |
128-00 |
0-28 |
0.7% |
127-20 |
| High |
127-04 |
128-21 |
1-17 |
1.2% |
128-21 |
| Low |
127-03 |
128-00 |
0-29 |
0.7% |
127-03 |
| Close |
127-03 |
128-00 |
0-29 |
0.7% |
128-00 |
| Range |
0-01 |
0-21 |
0-20 |
2,000.0% |
1-18 |
| ATR |
0-28 |
0-29 |
0-02 |
5.8% |
0-00 |
| Volume |
1 |
0 |
-1 |
-100.0% |
13 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-06 |
129-24 |
128-12 |
|
| R3 |
129-17 |
129-03 |
128-06 |
|
| R2 |
128-28 |
128-28 |
128-04 |
|
| R1 |
128-14 |
128-14 |
128-02 |
128-10 |
| PP |
128-07 |
128-07 |
128-07 |
128-05 |
| S1 |
127-25 |
127-25 |
127-30 |
127-22 |
| S2 |
127-18 |
127-18 |
127-28 |
|
| S3 |
126-29 |
127-04 |
127-26 |
|
| S4 |
126-08 |
126-15 |
127-20 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-19 |
131-28 |
128-28 |
|
| R3 |
131-01 |
130-10 |
128-14 |
|
| R2 |
129-15 |
129-15 |
128-09 |
|
| R1 |
128-24 |
128-24 |
128-05 |
129-04 |
| PP |
127-29 |
127-29 |
127-29 |
128-03 |
| S1 |
127-06 |
127-06 |
127-27 |
127-18 |
| S2 |
126-11 |
126-11 |
127-23 |
|
| S3 |
124-25 |
125-20 |
127-18 |
|
| S4 |
123-07 |
124-02 |
127-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-14 |
|
2.618 |
130-12 |
|
1.618 |
129-23 |
|
1.000 |
129-10 |
|
0.618 |
129-02 |
|
HIGH |
128-21 |
|
0.618 |
128-13 |
|
0.500 |
128-10 |
|
0.382 |
128-08 |
|
LOW |
128-00 |
|
0.618 |
127-19 |
|
1.000 |
127-11 |
|
1.618 |
126-30 |
|
2.618 |
126-09 |
|
4.250 |
125-07 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-10 |
127-31 |
| PP |
128-07 |
127-29 |
| S1 |
128-04 |
127-28 |
|