ECBOT 30 Year Treasury Bond Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 127-20 128-07 0-19 0.5% 126-31 High 128-09 128-09 0-00 0.0% 128-06 Low 127-10 127-12 0-02 0.0% 126-09 Close 128-03 128-07 0-04 0.1% 127-12 Range 0-31 0-29 -0-02 -6.5% 1-29 ATR 0-27 0-27 0-00 0.6% 0-00 Volume 12 0 -12 -100.0% 4
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 130-22 130-11 128-23 R3 129-25 129-14 128-15 R2 128-28 128-28 128-12 R1 128-17 128-17 128-10 128-22 PP 127-31 127-31 127-31 128-01 S1 127-20 127-20 128-04 127-24 S2 127-02 127-02 128-02 S3 126-05 126-23 127-31 S4 125-08 125-26 127-23	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 133-00 132-03 128-14 R3 131-03 130-06 127-29 R2 129-06 129-06 127-23 R1 128-09 128-09 127-18 128-24 PP 127-09 127-09 127-09 127-16 S1 126-12 126-12 127-06 126-26 S2 125-12 125-12 127-01 S3 123-15 124-15 126-27 S4 121-18 122-18 126-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128-09 127-01 1-08 1.0% 0-15 0.4% 95% True False 2 10 128-09 126-09 2-00 1.6% 0-16 0.4% 97% True False 1 20 129-09 126-02 3-07 2.5% 0-11 0.3% 67% False False 1 40 132-28 126-02 6-26 5.3% 0-09 0.2% 32% False False 60 133-31 126-02 7-29 6.2% 0-06 0.1% 27% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132-04 2.618 130-21 1.618 129-24 1.000 129-06 0.618 128-27 HIGH 128-09 0.618 127-30 0.500 127-26 0.382 127-23 LOW 127-12 0.618 126-26 1.000 126-15 1.618 125-29 2.618 125-00 4.250 123-17
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 128-03 128-02 PP 127-31 127-30 S1 127-26 127-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.