ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
127-04 |
127-26 |
0-22 |
0.5% |
127-14 |
| High |
127-04 |
128-06 |
1-02 |
0.8% |
128-00 |
| Low |
127-01 |
127-26 |
0-25 |
0.6% |
126-17 |
| Close |
127-01 |
127-26 |
0-25 |
0.6% |
127-17 |
| Range |
0-03 |
0-12 |
0-09 |
300.0% |
1-15 |
| ATR |
0-27 |
0-27 |
0-01 |
2.8% |
0-00 |
| Volume |
1 |
0 |
-1 |
-100.0% |
2 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-02 |
128-26 |
128-01 |
|
| R3 |
128-22 |
128-14 |
127-29 |
|
| R2 |
128-10 |
128-10 |
127-28 |
|
| R1 |
128-02 |
128-02 |
127-27 |
128-00 |
| PP |
127-30 |
127-30 |
127-30 |
127-29 |
| S1 |
127-22 |
127-22 |
127-25 |
127-20 |
| S2 |
127-18 |
127-18 |
127-24 |
|
| S3 |
127-06 |
127-10 |
127-23 |
|
| S4 |
126-26 |
126-30 |
127-19 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-24 |
131-04 |
128-11 |
|
| R3 |
130-09 |
129-21 |
127-30 |
|
| R2 |
128-26 |
128-26 |
127-26 |
|
| R1 |
128-06 |
128-06 |
127-21 |
128-16 |
| PP |
127-11 |
127-11 |
127-11 |
127-16 |
| S1 |
126-23 |
126-23 |
127-13 |
127-01 |
| S2 |
125-28 |
125-28 |
127-08 |
|
| S3 |
124-13 |
125-08 |
127-04 |
|
| S4 |
122-30 |
123-25 |
126-23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-25 |
|
2.618 |
129-05 |
|
1.618 |
128-25 |
|
1.000 |
128-18 |
|
0.618 |
128-13 |
|
HIGH |
128-06 |
|
0.618 |
128-01 |
|
0.500 |
128-00 |
|
0.382 |
127-31 |
|
LOW |
127-26 |
|
0.618 |
127-19 |
|
1.000 |
127-14 |
|
1.618 |
127-07 |
|
2.618 |
126-27 |
|
4.250 |
126-07 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-00 |
127-20 |
| PP |
127-30 |
127-14 |
| S1 |
127-28 |
127-08 |
|