ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 126-31 126-09 -0-22 -0.5% 127-14
High 127-29 127-31 0-02 0.0% 128-00
Low 126-31 126-09 -0-22 -0.5% 126-17
Close 127-05 126-09 -0-28 -0.7% 127-17
Range 0-30 1-22 0-24 80.0% 1-15
ATR 0-25 0-27 0-02 8.6% 0-00
Volume 2 1 -1 -50.0% 2
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 131-29 130-25 127-07
R3 130-07 129-03 126-24
R2 128-17 128-17 126-19
R1 127-13 127-13 126-14 127-04
PP 126-27 126-27 126-27 126-22
S1 125-23 125-23 126-04 125-14
S2 125-05 125-05 125-31
S3 123-15 124-01 125-26
S4 121-25 122-11 125-11
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 131-24 131-04 128-11
R3 130-09 129-21 127-30
R2 128-26 128-26 127-26
R1 128-06 128-06 127-21 128-16
PP 127-11 127-11 127-11 127-16
S1 126-23 126-23 127-13 127-01
S2 125-28 125-28 127-08
S3 124-13 125-08 127-04
S4 122-30 123-25 126-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-31 126-09 1-22 1.3% 0-18 0.4% 0% True True
10 129-09 126-09 3-00 2.4% 0-13 0.3% 0% False True
20 129-23 126-02 3-21 2.9% 0-11 0.3% 6% False False
40 132-28 126-02 6-26 5.4% 0-07 0.2% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 135-04
2.618 132-12
1.618 130-22
1.000 129-21
0.618 129-00
HIGH 127-31
0.618 127-10
0.500 127-04
0.382 126-30
LOW 126-09
0.618 125-08
1.000 124-19
1.618 123-18
2.618 121-28
4.250 119-04
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 127-04 127-04
PP 126-27 126-27
S1 126-18 126-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.