ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 127-21 127-17 -0-04 -0.1% 127-14
High 127-21 127-17 -0-04 -0.1% 128-00
Low 127-21 127-11 -0-10 -0.2% 126-17
Close 127-21 127-17 -0-04 -0.1% 127-17
Range 0-00 0-06 0-06 1-15
ATR 0-25 0-24 -0-01 -4.3% 0-00
Volume
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 128-01 127-31 127-20
R3 127-27 127-25 127-19
R2 127-21 127-21 127-18
R1 127-19 127-19 127-18 127-20
PP 127-15 127-15 127-15 127-16
S1 127-13 127-13 127-16 127-14
S2 127-09 127-09 127-16
S3 127-03 127-07 127-15
S4 126-29 127-01 127-14
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 131-24 131-04 128-11
R3 130-09 129-21 127-30
R2 128-26 128-26 127-26
R1 128-06 128-06 127-21 128-16
PP 127-11 127-11 127-11 127-16
S1 126-23 126-23 127-13 127-01
S2 125-28 125-28 127-08
S3 124-13 125-08 127-04
S4 122-30 123-25 126-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-00 126-17 1-15 1.2% 0-05 0.1% 68% False False
10 129-09 126-04 3-05 2.5% 0-04 0.1% 45% False False
20 131-03 126-02 5-01 3.9% 0-07 0.2% 29% False False
40 132-28 126-02 6-26 5.3% 0-05 0.1% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128-10
2.618 128-01
1.618 127-27
1.000 127-23
0.618 127-21
HIGH 127-17
0.618 127-15
0.500 127-14
0.382 127-13
LOW 127-11
0.618 127-07
1.000 127-05
1.618 127-01
2.618 126-27
4.250 126-18
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 127-16 127-12
PP 127-15 127-08
S1 127-14 127-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols