ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
128-18 |
129-07 |
0-21 |
0.5% |
127-11 |
| High |
128-18 |
129-09 |
0-23 |
0.6% |
127-25 |
| Low |
128-18 |
128-28 |
0-10 |
0.2% |
126-02 |
| Close |
128-18 |
128-28 |
0-10 |
0.2% |
126-04 |
| Range |
0-00 |
0-13 |
0-13 |
|
1-23 |
| ATR |
0-25 |
0-24 |
0-00 |
-0.5% |
0-00 |
| Volume |
0 |
1 |
1 |
|
1 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-07 |
129-31 |
129-03 |
|
| R3 |
129-26 |
129-18 |
129-00 |
|
| R2 |
129-13 |
129-13 |
128-30 |
|
| R1 |
129-05 |
129-05 |
128-29 |
129-02 |
| PP |
129-00 |
129-00 |
129-00 |
128-31 |
| S1 |
128-24 |
128-24 |
128-27 |
128-22 |
| S2 |
128-19 |
128-19 |
128-26 |
|
| S3 |
128-06 |
128-11 |
128-24 |
|
| S4 |
127-25 |
127-30 |
128-21 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-26 |
130-22 |
127-02 |
|
| R3 |
130-03 |
128-31 |
126-19 |
|
| R2 |
128-12 |
128-12 |
126-14 |
|
| R1 |
127-08 |
127-08 |
126-09 |
126-30 |
| PP |
126-21 |
126-21 |
126-21 |
126-16 |
| S1 |
125-17 |
125-17 |
125-31 |
125-08 |
| S2 |
124-30 |
124-30 |
125-26 |
|
| S3 |
123-07 |
123-26 |
125-21 |
|
| S4 |
121-16 |
122-03 |
125-06 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-00 |
|
2.618 |
130-11 |
|
1.618 |
129-30 |
|
1.000 |
129-22 |
|
0.618 |
129-17 |
|
HIGH |
129-09 |
|
0.618 |
129-04 |
|
0.500 |
129-02 |
|
0.382 |
129-01 |
|
LOW |
128-28 |
|
0.618 |
128-20 |
|
1.000 |
128-15 |
|
1.618 |
128-07 |
|
2.618 |
127-26 |
|
4.250 |
127-05 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
129-02 |
128-24 |
| PP |
129-00 |
128-20 |
| S1 |
128-30 |
128-16 |
|