ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
127-30 |
127-11 |
-0-19 |
-0.5% |
130-05 |
| High |
127-30 |
127-25 |
-0-05 |
-0.1% |
130-05 |
| Low |
127-20 |
127-11 |
-0-09 |
-0.2% |
127-20 |
| Close |
127-22 |
127-11 |
-0-11 |
-0.3% |
127-22 |
| Range |
0-10 |
0-14 |
0-04 |
40.0% |
2-17 |
| ATR |
0-27 |
0-26 |
-0-01 |
-3.4% |
0-00 |
| Volume |
2 |
0 |
-2 |
-100.0% |
2 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-26 |
128-16 |
127-19 |
|
| R3 |
128-12 |
128-02 |
127-15 |
|
| R2 |
127-30 |
127-30 |
127-14 |
|
| R1 |
127-20 |
127-20 |
127-12 |
127-18 |
| PP |
127-16 |
127-16 |
127-16 |
127-14 |
| S1 |
127-06 |
127-06 |
127-10 |
127-04 |
| S2 |
127-02 |
127-02 |
127-08 |
|
| S3 |
126-20 |
126-24 |
127-07 |
|
| S4 |
126-06 |
126-10 |
127-03 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-03 |
134-13 |
129-03 |
|
| R3 |
133-18 |
131-28 |
128-12 |
|
| R2 |
131-01 |
131-01 |
128-05 |
|
| R1 |
129-11 |
129-11 |
127-29 |
128-30 |
| PP |
128-16 |
128-16 |
128-16 |
128-09 |
| S1 |
126-26 |
126-26 |
127-15 |
126-12 |
| S2 |
125-31 |
125-31 |
127-07 |
|
| S3 |
123-14 |
124-09 |
127-00 |
|
| S4 |
120-29 |
121-24 |
126-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-20 |
|
2.618 |
128-30 |
|
1.618 |
128-16 |
|
1.000 |
128-07 |
|
0.618 |
128-02 |
|
HIGH |
127-25 |
|
0.618 |
127-20 |
|
0.500 |
127-18 |
|
0.382 |
127-16 |
|
LOW |
127-11 |
|
0.618 |
127-02 |
|
1.000 |
126-29 |
|
1.618 |
126-20 |
|
2.618 |
126-06 |
|
4.250 |
125-16 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
127-18 |
128-12 |
| PP |
127-16 |
128-01 |
| S1 |
127-13 |
127-22 |
|