ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
129-04 |
128-09 |
-0-27 |
-0.7% |
131-05 |
| High |
129-23 |
129-12 |
-0-11 |
-0.3% |
132-08 |
| Low |
129-04 |
128-09 |
-0-27 |
-0.7% |
130-02 |
| Close |
129-04 |
128-09 |
-0-27 |
-0.7% |
131-03 |
| Range |
0-19 |
1-03 |
0-16 |
84.2% |
2-06 |
| ATR |
0-27 |
0-27 |
0-01 |
2.2% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-30 |
131-06 |
128-28 |
|
| R3 |
130-27 |
130-03 |
128-19 |
|
| R2 |
129-24 |
129-24 |
128-15 |
|
| R1 |
129-00 |
129-00 |
128-12 |
128-26 |
| PP |
128-21 |
128-21 |
128-21 |
128-18 |
| S1 |
127-29 |
127-29 |
128-06 |
127-24 |
| S2 |
127-18 |
127-18 |
128-03 |
|
| S3 |
126-15 |
126-26 |
127-31 |
|
| S4 |
125-12 |
125-23 |
127-22 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-22 |
136-19 |
132-10 |
|
| R3 |
135-16 |
134-13 |
131-22 |
|
| R2 |
133-10 |
133-10 |
131-16 |
|
| R1 |
132-07 |
132-07 |
131-09 |
131-22 |
| PP |
131-04 |
131-04 |
131-04 |
130-28 |
| S1 |
130-01 |
130-01 |
130-29 |
129-16 |
| S2 |
128-30 |
128-30 |
130-22 |
|
| S3 |
126-24 |
127-27 |
130-16 |
|
| S4 |
124-18 |
125-21 |
129-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134-01 |
|
2.618 |
132-08 |
|
1.618 |
131-05 |
|
1.000 |
130-15 |
|
0.618 |
130-02 |
|
HIGH |
129-12 |
|
0.618 |
128-31 |
|
0.500 |
128-26 |
|
0.382 |
128-22 |
|
LOW |
128-09 |
|
0.618 |
127-19 |
|
1.000 |
127-06 |
|
1.618 |
126-16 |
|
2.618 |
125-13 |
|
4.250 |
123-20 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
128-26 |
129-00 |
| PP |
128-21 |
128-24 |
| S1 |
128-15 |
128-17 |
|