ECBOT 30 Year Treasury Bond Future December 2023
Trading Metrics calculated at close of trading on 12-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
Open |
131-29 |
131-03 |
-0-26 |
-0.6% |
131-05 |
High |
132-08 |
131-03 |
-1-05 |
-0.9% |
132-08 |
Low |
131-29 |
131-03 |
-0-26 |
-0.6% |
130-02 |
Close |
131-29 |
131-03 |
-0-26 |
-0.6% |
131-03 |
Range |
0-11 |
0-00 |
-0-11 |
-100.0% |
2-06 |
ATR |
0-28 |
0-28 |
0-00 |
-0.5% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131-03 |
131-03 |
131-03 |
|
R3 |
131-03 |
131-03 |
131-03 |
|
R2 |
131-03 |
131-03 |
131-03 |
|
R1 |
131-03 |
131-03 |
131-03 |
131-03 |
PP |
131-03 |
131-03 |
131-03 |
131-03 |
S1 |
131-03 |
131-03 |
131-03 |
131-03 |
S2 |
131-03 |
131-03 |
131-03 |
|
S3 |
131-03 |
131-03 |
131-03 |
|
S4 |
131-03 |
131-03 |
131-03 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137-22 |
136-19 |
132-10 |
|
R3 |
135-16 |
134-13 |
131-22 |
|
R2 |
133-10 |
133-10 |
131-16 |
|
R1 |
132-07 |
132-07 |
131-09 |
131-22 |
PP |
131-04 |
131-04 |
131-04 |
130-28 |
S1 |
130-01 |
130-01 |
130-29 |
129-16 |
S2 |
128-30 |
128-30 |
130-22 |
|
S3 |
126-24 |
127-27 |
130-16 |
|
S4 |
124-18 |
125-21 |
129-28 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131-03 |
2.618 |
131-03 |
1.618 |
131-03 |
1.000 |
131-03 |
0.618 |
131-03 |
HIGH |
131-03 |
0.618 |
131-03 |
0.500 |
131-03 |
0.382 |
131-03 |
LOW |
131-03 |
0.618 |
131-03 |
1.000 |
131-03 |
1.618 |
131-03 |
2.618 |
131-03 |
4.250 |
131-03 |
|
|
Fisher Pivots for day following 12-May-2023 |
Pivot |
1 day |
3 day |
R1 |
131-03 |
131-21 |
PP |
131-03 |
131-15 |
S1 |
131-03 |
131-09 |
|