ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
131-02 |
131-29 |
0-27 |
0.6% |
130-00 |
| High |
131-02 |
132-08 |
1-06 |
0.9% |
132-20 |
| Low |
131-02 |
131-29 |
0-27 |
0.6% |
130-00 |
| Close |
131-02 |
131-29 |
0-27 |
0.6% |
131-11 |
| Range |
0-00 |
0-11 |
0-11 |
|
2-20 |
| ATR |
0-27 |
0-28 |
0-01 |
2.9% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-02 |
132-26 |
132-03 |
|
| R3 |
132-23 |
132-15 |
132-00 |
|
| R2 |
132-12 |
132-12 |
131-31 |
|
| R1 |
132-04 |
132-04 |
131-30 |
132-02 |
| PP |
132-01 |
132-01 |
132-01 |
132-00 |
| S1 |
131-25 |
131-25 |
131-28 |
131-24 |
| S2 |
131-22 |
131-22 |
131-27 |
|
| S3 |
131-11 |
131-14 |
131-26 |
|
| S4 |
131-00 |
131-03 |
131-23 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-06 |
137-29 |
132-25 |
|
| R3 |
136-18 |
135-09 |
132-02 |
|
| R2 |
133-30 |
133-30 |
131-26 |
|
| R1 |
132-21 |
132-21 |
131-19 |
133-10 |
| PP |
131-10 |
131-10 |
131-10 |
131-21 |
| S1 |
130-01 |
130-01 |
131-03 |
130-22 |
| S2 |
128-22 |
128-22 |
130-28 |
|
| S3 |
126-02 |
127-13 |
130-20 |
|
| S4 |
123-14 |
124-25 |
129-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-23 |
|
2.618 |
133-05 |
|
1.618 |
132-26 |
|
1.000 |
132-19 |
|
0.618 |
132-15 |
|
HIGH |
132-08 |
|
0.618 |
132-04 |
|
0.500 |
132-02 |
|
0.382 |
132-01 |
|
LOW |
131-29 |
|
0.618 |
131-22 |
|
1.000 |
131-18 |
|
1.618 |
131-11 |
|
2.618 |
131-00 |
|
4.250 |
130-14 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
132-02 |
131-21 |
| PP |
132-01 |
131-13 |
| S1 |
131-31 |
131-05 |
|