ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 131-11 131-05 -0-06 -0.1% 130-00
High 131-11 131-05 -0-06 -0.1% 132-20
Low 131-11 130-08 -1-03 -0.8% 130-00
Close 131-11 130-08 -1-03 -0.8% 131-11
Range 0-00 0-29 0-29 2-20
ATR 0-28 0-28 0-01 1.8% 0-00
Volume 0 1 1 0
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 133-09 132-21 130-24
R3 132-12 131-24 130-16
R2 131-15 131-15 130-13
R1 130-27 130-27 130-11 130-22
PP 130-18 130-18 130-18 130-15
S1 129-30 129-30 130-05 129-26
S2 129-21 129-21 130-03
S3 128-24 129-01 130-00
S4 127-27 128-04 129-24
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 139-06 137-29 132-25
R3 136-18 135-09 132-02
R2 133-30 133-30 131-26
R1 132-21 132-21 131-19 133-10
PP 131-10 131-10 131-10 131-21
S1 130-01 130-01 131-03 130-22
S2 128-22 128-22 130-28
S3 126-02 127-13 130-20
S4 123-14 124-25 129-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-20 130-08 2-12 1.8% 0-06 0.2% 0% False True
10 132-28 130-00 2-28 2.2% 0-04 0.1% 9% False False
20 132-28 130-00 2-28 2.2% 0-02 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 135-00
2.618 133-17
1.618 132-20
1.000 132-02
0.618 131-23
HIGH 131-05
0.618 130-26
0.500 130-22
0.382 130-19
LOW 130-08
0.618 129-22
1.000 129-11
1.618 128-25
2.618 127-28
4.250 126-13
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 130-22 131-14
PP 130-18 131-01
S1 130-13 130-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols