ECBOT 30 Year Treasury Bond Future December 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 131-25 132-08 0-15 0.4% 131-02
High 131-25 132-08 0-15 0.4% 132-28
Low 131-25 132-08 0-15 0.4% 130-24
Close 131-25 132-08 0-15 0.4% 132-02
Range
ATR 0-29 0-28 -0-01 -3.5% 0-00
Volume
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 132-08 132-08 132-08
R3 132-08 132-08 132-08
R2 132-08 132-08 132-08
R1 132-08 132-08 132-08 132-08
PP 132-08 132-08 132-08 132-08
S1 132-08 132-08 132-08 132-08
S2 132-08 132-08 132-08
S3 132-08 132-08 132-08
S4 132-08 132-08 132-08
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 138-09 137-09 133-07
R3 136-05 135-05 132-21
R2 134-01 134-01 132-14
R1 133-01 133-01 132-08 133-17
PP 131-29 131-29 131-29 132-04
S1 130-29 130-29 131-28 131-13
S2 129-25 129-25 131-22
S3 127-21 128-25 131-15
S4 125-17 126-21 130-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-08 130-00 2-08 1.7% 0-00 0.0% 100% True False
10 132-28 130-00 2-28 2.2% 0-00 0.0% 78% False False
20 133-31 130-00 3-31 3.0% 0-00 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 132-08
2.618 132-08
1.618 132-08
1.000 132-08
0.618 132-08
HIGH 132-08
0.618 132-08
0.500 132-08
0.382 132-08
LOW 132-08
0.618 132-08
1.000 132-08
1.618 132-08
2.618 132-08
4.250 132-08
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 132-08 131-28
PP 132-08 131-16
S1 132-08 131-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.