ECBOT 30 Year Treasury Bond Future December 2023
Trading Metrics calculated at close of trading on 26-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
132-28 |
132-03 |
-0-25 |
-0.6% |
130-01 |
High |
132-28 |
132-03 |
-0-25 |
-0.6% |
130-20 |
Low |
132-23 |
132-03 |
-0-20 |
-0.5% |
130-01 |
Close |
132-23 |
132-03 |
-0-20 |
-0.5% |
130-09 |
Range |
0-05 |
0-00 |
-0-05 |
-100.0% |
0-19 |
ATR |
0-21 |
0-21 |
0-00 |
-0.4% |
0-00 |
Volume |
1 |
0 |
-1 |
-100.0% |
0 |
|
Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132-03 |
132-03 |
132-03 |
|
R3 |
132-03 |
132-03 |
132-03 |
|
R2 |
132-03 |
132-03 |
132-03 |
|
R1 |
132-03 |
132-03 |
132-03 |
132-03 |
PP |
132-03 |
132-03 |
132-03 |
132-03 |
S1 |
132-03 |
132-03 |
132-03 |
132-03 |
S2 |
132-03 |
132-03 |
132-03 |
|
S3 |
132-03 |
132-03 |
132-03 |
|
S4 |
132-03 |
132-03 |
132-03 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132-03 |
131-25 |
130-19 |
|
R3 |
131-16 |
131-06 |
130-14 |
|
R2 |
130-29 |
130-29 |
130-12 |
|
R1 |
130-19 |
130-19 |
130-11 |
130-24 |
PP |
130-10 |
130-10 |
130-10 |
130-12 |
S1 |
130-00 |
130-00 |
130-07 |
130-05 |
S2 |
129-23 |
129-23 |
130-06 |
|
S3 |
129-04 |
129-13 |
130-04 |
|
S4 |
128-17 |
128-26 |
129-31 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
132-03 |
2.618 |
132-03 |
1.618 |
132-03 |
1.000 |
132-03 |
0.618 |
132-03 |
HIGH |
132-03 |
0.618 |
132-03 |
0.500 |
132-03 |
0.382 |
132-03 |
LOW |
132-03 |
0.618 |
132-03 |
1.000 |
132-03 |
1.618 |
132-03 |
2.618 |
132-03 |
4.250 |
132-03 |
|
|
Fisher Pivots for day following 26-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
132-03 |
132-02 |
PP |
132-03 |
132-00 |
S1 |
132-03 |
131-31 |
|