ECBOT 30 Year Treasury Bond Future December 2023
| Trading Metrics calculated at close of trading on 14-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
131-23 |
131-00 |
-0-23 |
-0.5% |
132-13 |
| High |
131-23 |
131-00 |
-0-23 |
-0.5% |
132-13 |
| Low |
131-23 |
131-00 |
-0-23 |
-0.5% |
131-00 |
| Close |
131-23 |
131-00 |
-0-23 |
-0.5% |
131-00 |
| Range |
|
|
|
|
|
| ATR |
0-19 |
0-19 |
0-00 |
1.6% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-00 |
131-00 |
131-00 |
|
| R3 |
131-00 |
131-00 |
131-00 |
|
| R2 |
131-00 |
131-00 |
131-00 |
|
| R1 |
131-00 |
131-00 |
131-00 |
131-00 |
| PP |
131-00 |
131-00 |
131-00 |
131-00 |
| S1 |
131-00 |
131-00 |
131-00 |
131-00 |
| S2 |
131-00 |
131-00 |
131-00 |
|
| S3 |
131-00 |
131-00 |
131-00 |
|
| S4 |
131-00 |
131-00 |
131-00 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-22 |
134-24 |
131-25 |
|
| R3 |
134-09 |
133-11 |
131-12 |
|
| R2 |
132-28 |
132-28 |
131-08 |
|
| R1 |
131-30 |
131-30 |
131-04 |
131-22 |
| PP |
131-15 |
131-15 |
131-15 |
131-11 |
| S1 |
130-17 |
130-17 |
130-28 |
130-10 |
| S2 |
130-02 |
130-02 |
130-24 |
|
| S3 |
128-21 |
129-04 |
130-20 |
|
| S4 |
127-08 |
127-23 |
130-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-00 |
|
2.618 |
131-00 |
|
1.618 |
131-00 |
|
1.000 |
131-00 |
|
0.618 |
131-00 |
|
HIGH |
131-00 |
|
0.618 |
131-00 |
|
0.500 |
131-00 |
|
0.382 |
131-00 |
|
LOW |
131-00 |
|
0.618 |
131-00 |
|
1.000 |
131-00 |
|
1.618 |
131-00 |
|
2.618 |
131-00 |
|
4.250 |
131-00 |
|
|
| Fisher Pivots for day following 14-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
131-00 |
131-17 |
| PP |
131-00 |
131-11 |
| S1 |
131-00 |
131-06 |
|