ECBOT 30 Year Treasury Bond Future December 2023
Trading Metrics calculated at close of trading on 12-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
132-09 |
132-02 |
-0-07 |
-0.2% |
131-27 |
High |
132-09 |
132-02 |
-0-07 |
-0.2% |
133-31 |
Low |
132-09 |
132-02 |
-0-07 |
-0.2% |
131-27 |
Close |
132-09 |
132-02 |
-0-07 |
-0.2% |
132-31 |
Range |
|
|
|
|
|
ATR |
0-20 |
0-19 |
-0-01 |
-4.7% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132-02 |
132-02 |
132-02 |
|
R3 |
132-02 |
132-02 |
132-02 |
|
R2 |
132-02 |
132-02 |
132-02 |
|
R1 |
132-02 |
132-02 |
132-02 |
132-02 |
PP |
132-02 |
132-02 |
132-02 |
132-02 |
S1 |
132-02 |
132-02 |
132-02 |
132-02 |
S2 |
132-02 |
132-02 |
132-02 |
|
S3 |
132-02 |
132-02 |
132-02 |
|
S4 |
132-02 |
132-02 |
132-02 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139-10 |
138-08 |
134-04 |
|
R3 |
137-06 |
136-04 |
133-18 |
|
R2 |
135-02 |
135-02 |
133-11 |
|
R1 |
134-00 |
134-00 |
133-05 |
134-17 |
PP |
132-30 |
132-30 |
132-30 |
133-06 |
S1 |
131-28 |
131-28 |
132-25 |
132-13 |
S2 |
130-26 |
130-26 |
132-19 |
|
S3 |
128-22 |
129-24 |
132-12 |
|
S4 |
126-18 |
127-20 |
131-26 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
132-02 |
2.618 |
132-02 |
1.618 |
132-02 |
1.000 |
132-02 |
0.618 |
132-02 |
HIGH |
132-02 |
0.618 |
132-02 |
0.500 |
132-02 |
0.382 |
132-02 |
LOW |
132-02 |
0.618 |
132-02 |
1.000 |
132-02 |
1.618 |
132-02 |
2.618 |
132-02 |
4.250 |
132-02 |
|
|
Fisher Pivots for day following 12-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
132-02 |
132-08 |
PP |
132-02 |
132-06 |
S1 |
132-02 |
132-04 |
|