COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 24.330 24.520 0.190 0.8% 23.820
High 24.370 24.575 0.205 0.8% 24.575
Low 24.307 24.165 -0.142 -0.6% 23.820
Close 24.307 24.290 -0.017 -0.1% 24.290
Range 0.063 0.410 0.347 550.8% 0.755
ATR 0.525 0.517 -0.008 -1.6% 0.000
Volume 89 81 -8 -9.0% 1,206
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.573 25.342 24.516
R3 25.163 24.932 24.403
R2 24.753 24.753 24.365
R1 24.522 24.522 24.328 24.433
PP 24.343 24.343 24.343 24.299
S1 24.112 24.112 24.252 24.023
S2 23.933 23.933 24.215
S3 23.523 23.702 24.177
S4 23.113 23.292 24.065
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.493 26.147 24.705
R3 25.738 25.392 24.498
R2 24.983 24.983 24.428
R1 24.637 24.637 24.359 24.810
PP 24.228 24.228 24.228 24.315
S1 23.882 23.882 24.221 24.055
S2 23.473 23.473 24.152
S3 22.718 23.127 24.082
S4 21.963 22.372 23.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.575 23.820 0.755 3.1% 0.202 0.8% 62% True False 241
10 24.575 22.525 2.050 8.4% 0.321 1.3% 86% True False 148
20 25.935 22.525 3.410 14.0% 0.459 1.9% 52% False False 7,328
40 25.935 21.925 4.010 16.5% 0.531 2.2% 59% False False 35,170
60 25.935 20.850 5.085 20.9% 0.578 2.4% 68% False False 44,885
80 25.935 20.850 5.085 20.9% 0.554 2.3% 68% False False 48,307
100 25.935 20.850 5.085 20.9% 0.539 2.2% 68% False False 43,324
120 25.935 20.850 5.085 20.9% 0.542 2.2% 68% False False 36,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.318
2.618 25.648
1.618 25.238
1.000 24.985
0.618 24.828
HIGH 24.575
0.618 24.418
0.500 24.370
0.382 24.322
LOW 24.165
0.618 23.912
1.000 23.755
1.618 23.502
2.618 23.092
4.250 22.423
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 24.370 24.283
PP 24.343 24.277
S1 24.317 24.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.