COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 24.080 24.330 0.250 1.0% 23.050
High 24.385 24.370 -0.015 -0.1% 24.205
Low 23.965 24.307 0.342 1.4% 22.525
Close 24.347 24.307 -0.040 -0.2% 23.870
Range 0.420 0.063 -0.357 -85.0% 1.680
ATR 0.561 0.525 -0.036 -6.3% 0.000
Volume 928 89 -839 -90.4% 275
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 24.517 24.475 24.342
R3 24.454 24.412 24.324
R2 24.391 24.391 24.319
R1 24.349 24.349 24.313 24.339
PP 24.328 24.328 24.328 24.323
S1 24.286 24.286 24.301 24.276
S2 24.265 24.265 24.295
S3 24.202 24.223 24.290
S4 24.139 24.160 24.272
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.573 27.902 24.794
R3 26.893 26.222 24.332
R2 25.213 25.213 24.178
R1 24.542 24.542 24.024 24.878
PP 23.533 23.533 23.533 23.701
S1 22.862 22.862 23.716 23.198
S2 21.853 21.853 23.562
S3 20.173 21.182 23.408
S4 18.493 19.502 22.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.385 23.820 0.565 2.3% 0.148 0.6% 86% False False 225
10 24.385 22.525 1.860 7.7% 0.364 1.5% 96% False False 156
20 25.935 22.525 3.410 14.0% 0.478 2.0% 52% False False 10,641
40 25.935 21.925 4.010 16.5% 0.538 2.2% 59% False False 36,651
60 25.935 20.850 5.085 20.9% 0.577 2.4% 68% False False 46,004
80 25.935 20.850 5.085 20.9% 0.555 2.3% 68% False False 49,144
100 25.935 20.850 5.085 20.9% 0.543 2.2% 68% False False 43,408
120 25.935 20.850 5.085 20.9% 0.543 2.2% 68% False False 36,585
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.638
2.618 24.535
1.618 24.472
1.000 24.433
0.618 24.409
HIGH 24.370
0.618 24.346
0.500 24.339
0.382 24.331
LOW 24.307
0.618 24.268
1.000 24.244
1.618 24.205
2.618 24.142
4.250 24.039
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 24.339 24.262
PP 24.328 24.217
S1 24.318 24.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.