COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 23.965 24.080 0.115 0.5% 23.050
High 24.065 24.385 0.320 1.3% 24.205
Low 23.960 23.965 0.005 0.0% 22.525
Close 24.040 24.347 0.307 1.3% 23.870
Range 0.105 0.420 0.315 300.0% 1.680
ATR 0.572 0.561 -0.011 -1.9% 0.000
Volume 32 928 896 2,800.0% 275
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.492 25.340 24.578
R3 25.072 24.920 24.463
R2 24.652 24.652 24.424
R1 24.500 24.500 24.386 24.576
PP 24.232 24.232 24.232 24.271
S1 24.080 24.080 24.309 24.156
S2 23.812 23.812 24.270
S3 23.392 23.660 24.232
S4 22.972 23.240 24.116
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.573 27.902 24.794
R3 26.893 26.222 24.332
R2 25.213 25.213 24.178
R1 24.542 24.542 24.024 24.878
PP 23.533 23.533 23.533 23.701
S1 22.862 22.862 23.716 23.198
S2 21.853 21.853 23.562
S3 20.173 21.182 23.408
S4 18.493 19.502 22.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.385 23.765 0.620 2.5% 0.223 0.9% 94% True False 233
10 24.385 22.525 1.860 7.6% 0.378 1.6% 98% True False 158
20 25.935 22.525 3.410 14.0% 0.496 2.0% 53% False False 13,350
40 25.935 21.925 4.010 16.5% 0.548 2.3% 60% False False 38,024
60 25.935 20.850 5.085 20.9% 0.584 2.4% 69% False False 47,111
80 25.935 20.850 5.085 20.9% 0.562 2.3% 69% False False 49,788
100 25.935 20.850 5.085 20.9% 0.549 2.3% 69% False False 43,450
120 25.935 20.850 5.085 20.9% 0.545 2.2% 69% False False 36,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.170
2.618 25.485
1.618 25.065
1.000 24.805
0.618 24.645
HIGH 24.385
0.618 24.225
0.500 24.175
0.382 24.125
LOW 23.965
0.618 23.705
1.000 23.545
1.618 23.285
2.618 22.865
4.250 22.180
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 24.290 24.266
PP 24.232 24.184
S1 24.175 24.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.