COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 23.820 23.965 0.145 0.6% 23.050
High 23.831 24.065 0.234 1.0% 24.205
Low 23.820 23.960 0.140 0.6% 22.525
Close 23.831 24.040 0.209 0.9% 23.870
Range 0.011 0.105 0.094 854.5% 1.680
ATR 0.598 0.572 -0.026 -4.3% 0.000
Volume 76 32 -44 -57.9% 275
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 24.337 24.293 24.098
R3 24.232 24.188 24.069
R2 24.127 24.127 24.059
R1 24.083 24.083 24.050 24.105
PP 24.022 24.022 24.022 24.033
S1 23.978 23.978 24.030 24.000
S2 23.917 23.917 24.021
S3 23.812 23.873 24.011
S4 23.707 23.768 23.982
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.573 27.902 24.794
R3 26.893 26.222 24.332
R2 25.213 25.213 24.178
R1 24.542 24.542 24.024 24.878
PP 23.533 23.533 23.533 23.701
S1 22.862 22.862 23.716 23.198
S2 21.853 21.853 23.562
S3 20.173 21.182 23.408
S4 18.493 19.502 22.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.205 22.525 1.680 7.0% 0.383 1.6% 90% False False 65
10 24.355 22.525 1.830 7.6% 0.383 1.6% 83% False False 73
20 25.935 22.525 3.410 14.2% 0.505 2.1% 44% False False 16,589
40 25.935 21.925 4.010 16.7% 0.552 2.3% 53% False False 39,203
60 25.935 20.850 5.085 21.2% 0.582 2.4% 63% False False 47,973
80 25.935 20.850 5.085 21.2% 0.561 2.3% 63% False False 50,185
100 25.935 20.850 5.085 21.2% 0.551 2.3% 63% False False 43,465
120 25.935 20.850 5.085 21.2% 0.546 2.3% 63% False False 36,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.511
2.618 24.340
1.618 24.235
1.000 24.170
0.618 24.130
HIGH 24.065
0.618 24.025
0.500 24.013
0.382 24.000
LOW 23.960
0.618 23.895
1.000 23.855
1.618 23.790
2.618 23.685
4.250 23.514
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 24.031 24.008
PP 24.022 23.975
S1 24.013 23.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.