COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
24.005 |
23.820 |
-0.185 |
-0.8% |
23.050 |
| High |
24.010 |
23.831 |
-0.179 |
-0.7% |
24.205 |
| Low |
23.870 |
23.820 |
-0.050 |
-0.2% |
22.525 |
| Close |
23.870 |
23.831 |
-0.039 |
-0.2% |
23.870 |
| Range |
0.140 |
0.011 |
-0.129 |
-92.1% |
1.680 |
| ATR |
0.640 |
0.598 |
-0.042 |
-6.6% |
0.000 |
| Volume |
4 |
76 |
72 |
1,800.0% |
275 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.860 |
23.857 |
23.837 |
|
| R3 |
23.849 |
23.846 |
23.834 |
|
| R2 |
23.838 |
23.838 |
23.833 |
|
| R1 |
23.835 |
23.835 |
23.832 |
23.837 |
| PP |
23.827 |
23.827 |
23.827 |
23.828 |
| S1 |
23.824 |
23.824 |
23.830 |
23.826 |
| S2 |
23.816 |
23.816 |
23.829 |
|
| S3 |
23.805 |
23.813 |
23.828 |
|
| S4 |
23.794 |
23.802 |
23.825 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.573 |
27.902 |
24.794 |
|
| R3 |
26.893 |
26.222 |
24.332 |
|
| R2 |
25.213 |
25.213 |
24.178 |
|
| R1 |
24.542 |
24.542 |
24.024 |
24.878 |
| PP |
23.533 |
23.533 |
23.533 |
23.701 |
| S1 |
22.862 |
22.862 |
23.716 |
23.198 |
| S2 |
21.853 |
21.853 |
23.562 |
|
| S3 |
20.173 |
21.182 |
23.408 |
|
| S4 |
18.493 |
19.502 |
22.946 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.205 |
22.525 |
1.680 |
7.0% |
0.383 |
1.6% |
78% |
False |
False |
59 |
| 10 |
24.655 |
22.525 |
2.130 |
8.9% |
0.438 |
1.8% |
61% |
False |
False |
106 |
| 20 |
25.935 |
22.525 |
3.410 |
14.3% |
0.529 |
2.2% |
38% |
False |
False |
19,566 |
| 40 |
25.935 |
21.925 |
4.010 |
16.8% |
0.564 |
2.4% |
48% |
False |
False |
40,498 |
| 60 |
25.935 |
20.850 |
5.085 |
21.3% |
0.590 |
2.5% |
59% |
False |
False |
48,905 |
| 80 |
25.935 |
20.850 |
5.085 |
21.3% |
0.566 |
2.4% |
59% |
False |
False |
50,594 |
| 100 |
25.935 |
20.850 |
5.085 |
21.3% |
0.553 |
2.3% |
59% |
False |
False |
43,499 |
| 120 |
25.935 |
20.850 |
5.085 |
21.3% |
0.550 |
2.3% |
59% |
False |
False |
36,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.878 |
|
2.618 |
23.860 |
|
1.618 |
23.849 |
|
1.000 |
23.842 |
|
0.618 |
23.838 |
|
HIGH |
23.831 |
|
0.618 |
23.827 |
|
0.500 |
23.826 |
|
0.382 |
23.824 |
|
LOW |
23.820 |
|
0.618 |
23.813 |
|
1.000 |
23.809 |
|
1.618 |
23.802 |
|
2.618 |
23.791 |
|
4.250 |
23.773 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.829 |
23.985 |
| PP |
23.827 |
23.934 |
| S1 |
23.826 |
23.882 |
|