COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.765 |
24.005 |
0.240 |
1.0% |
23.050 |
| High |
24.205 |
24.010 |
-0.195 |
-0.8% |
24.205 |
| Low |
23.765 |
23.870 |
0.105 |
0.4% |
22.525 |
| Close |
24.096 |
23.870 |
-0.226 |
-0.9% |
23.870 |
| Range |
0.440 |
0.140 |
-0.300 |
-68.2% |
1.680 |
| ATR |
0.672 |
0.640 |
-0.032 |
-4.7% |
0.000 |
| Volume |
125 |
4 |
-121 |
-96.8% |
275 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.337 |
24.243 |
23.947 |
|
| R3 |
24.197 |
24.103 |
23.909 |
|
| R2 |
24.057 |
24.057 |
23.896 |
|
| R1 |
23.963 |
23.963 |
23.883 |
23.940 |
| PP |
23.917 |
23.917 |
23.917 |
23.905 |
| S1 |
23.823 |
23.823 |
23.857 |
23.800 |
| S2 |
23.777 |
23.777 |
23.844 |
|
| S3 |
23.637 |
23.683 |
23.832 |
|
| S4 |
23.497 |
23.543 |
23.793 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.573 |
27.902 |
24.794 |
|
| R3 |
26.893 |
26.222 |
24.332 |
|
| R2 |
25.213 |
25.213 |
24.178 |
|
| R1 |
24.542 |
24.542 |
24.024 |
24.878 |
| PP |
23.533 |
23.533 |
23.533 |
23.701 |
| S1 |
22.862 |
22.862 |
23.716 |
23.198 |
| S2 |
21.853 |
21.853 |
23.562 |
|
| S3 |
20.173 |
21.182 |
23.408 |
|
| S4 |
18.493 |
19.502 |
22.946 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.205 |
22.525 |
1.680 |
7.0% |
0.439 |
1.8% |
80% |
False |
False |
55 |
| 10 |
25.935 |
22.525 |
3.410 |
14.3% |
0.585 |
2.5% |
39% |
False |
False |
118 |
| 20 |
25.935 |
22.525 |
3.410 |
14.3% |
0.553 |
2.3% |
39% |
False |
False |
22,282 |
| 40 |
25.935 |
21.925 |
4.010 |
16.8% |
0.586 |
2.5% |
49% |
False |
False |
42,566 |
| 60 |
25.935 |
20.850 |
5.085 |
21.3% |
0.597 |
2.5% |
59% |
False |
False |
49,799 |
| 80 |
25.935 |
20.850 |
5.085 |
21.3% |
0.569 |
2.4% |
59% |
False |
False |
51,086 |
| 100 |
25.935 |
20.850 |
5.085 |
21.3% |
0.564 |
2.4% |
59% |
False |
False |
43,535 |
| 120 |
25.935 |
20.850 |
5.085 |
21.3% |
0.553 |
2.3% |
59% |
False |
False |
36,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.605 |
|
2.618 |
24.377 |
|
1.618 |
24.237 |
|
1.000 |
24.150 |
|
0.618 |
24.097 |
|
HIGH |
24.010 |
|
0.618 |
23.957 |
|
0.500 |
23.940 |
|
0.382 |
23.923 |
|
LOW |
23.870 |
|
0.618 |
23.783 |
|
1.000 |
23.730 |
|
1.618 |
23.643 |
|
2.618 |
23.503 |
|
4.250 |
23.275 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.940 |
23.702 |
| PP |
23.917 |
23.533 |
| S1 |
23.893 |
23.365 |
|