COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 22.810 23.765 0.955 4.2% 25.590
High 23.745 24.205 0.460 1.9% 25.935
Low 22.525 23.765 1.240 5.5% 22.970
Close 22.639 24.096 1.457 6.4% 22.971
Range 1.220 0.440 -0.780 -63.9% 2.965
ATR 0.603 0.672 0.069 11.4% 0.000
Volume 89 125 36 40.4% 910
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.342 25.159 24.338
R3 24.902 24.719 24.217
R2 24.462 24.462 24.177
R1 24.279 24.279 24.136 24.371
PP 24.022 24.022 24.022 24.068
S1 23.839 23.839 24.056 23.931
S2 23.582 23.582 24.015
S3 23.142 23.399 23.975
S4 22.702 22.959 23.854
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 32.854 30.877 24.602
R3 29.889 27.912 23.786
R2 26.924 26.924 23.515
R1 24.947 24.947 23.243 24.453
PP 23.959 23.959 23.959 23.712
S1 21.982 21.982 22.699 21.488
S2 20.994 20.994 22.427
S3 18.029 19.017 22.156
S4 15.064 16.052 21.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.205 22.525 1.680 7.0% 0.580 2.4% 94% True False 87
10 25.935 22.525 3.410 14.2% 0.612 2.5% 46% False False 167
20 25.935 22.525 3.410 14.2% 0.586 2.4% 46% False False 26,445
40 25.935 21.925 4.010 16.6% 0.593 2.5% 54% False False 44,032
60 25.935 20.850 5.085 21.1% 0.606 2.5% 64% False False 51,030
80 25.935 20.850 5.085 21.1% 0.579 2.4% 64% False False 51,506
100 25.935 20.850 5.085 21.1% 0.568 2.4% 64% False False 43,557
120 25.935 20.850 5.085 21.1% 0.555 2.3% 64% False False 36,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.075
2.618 25.357
1.618 24.917
1.000 24.645
0.618 24.477
HIGH 24.205
0.618 24.037
0.500 23.985
0.382 23.933
LOW 23.765
0.618 23.493
1.000 23.325
1.618 23.053
2.618 22.613
4.250 21.895
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 24.059 23.852
PP 24.022 23.609
S1 23.985 23.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.