COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 22.785 22.810 0.025 0.1% 25.590
High 22.830 23.745 0.915 4.0% 25.935
Low 22.728 22.525 -0.203 -0.9% 22.970
Close 22.728 22.639 -0.089 -0.4% 22.971
Range 0.102 1.220 1.118 1,096.1% 2.965
ATR 0.556 0.603 0.047 8.5% 0.000
Volume 3 89 86 2,866.7% 910
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.630 25.854 23.310
R3 25.410 24.634 22.975
R2 24.190 24.190 22.863
R1 23.414 23.414 22.751 23.192
PP 22.970 22.970 22.970 22.859
S1 22.194 22.194 22.527 21.972
S2 21.750 21.750 22.415
S3 20.530 20.974 22.304
S4 19.310 19.754 21.968
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 32.854 30.877 24.602
R3 29.889 27.912 23.786
R2 26.924 26.924 23.515
R1 24.947 24.947 23.243 24.453
PP 23.959 23.959 23.959 23.712
S1 21.982 21.982 22.699 21.488
S2 20.994 20.994 22.427
S3 18.029 19.017 22.156
S4 15.064 16.052 21.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.935 22.525 1.410 6.2% 0.533 2.4% 8% False True 83
10 25.935 22.525 3.410 15.1% 0.604 2.7% 3% False True 242
20 25.935 22.525 3.410 15.1% 0.595 2.6% 3% False True 30,053
40 25.935 21.925 4.010 17.7% 0.598 2.6% 18% False False 45,688
60 25.935 20.850 5.085 22.5% 0.608 2.7% 35% False False 51,990
80 25.935 20.850 5.085 22.5% 0.577 2.5% 35% False False 51,736
100 25.935 20.850 5.085 22.5% 0.568 2.5% 35% False False 43,597
120 25.935 20.850 5.085 22.5% 0.554 2.4% 35% False False 36,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.930
2.618 26.939
1.618 25.719
1.000 24.965
0.618 24.499
HIGH 23.745
0.618 23.279
0.500 23.135
0.382 22.991
LOW 22.525
0.618 21.771
1.000 21.305
1.618 20.551
2.618 19.331
4.250 17.340
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 23.135 23.135
PP 22.970 22.970
S1 22.804 22.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.