COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.050 |
22.785 |
-0.265 |
-1.1% |
25.590 |
| High |
23.050 |
22.830 |
-0.220 |
-1.0% |
25.935 |
| Low |
22.755 |
22.728 |
-0.027 |
-0.1% |
22.970 |
| Close |
22.773 |
22.728 |
-0.045 |
-0.2% |
22.971 |
| Range |
0.295 |
0.102 |
-0.193 |
-65.4% |
2.965 |
| ATR |
0.590 |
0.556 |
-0.035 |
-5.9% |
0.000 |
| Volume |
54 |
3 |
-51 |
-94.4% |
910 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.068 |
23.000 |
22.784 |
|
| R3 |
22.966 |
22.898 |
22.756 |
|
| R2 |
22.864 |
22.864 |
22.747 |
|
| R1 |
22.796 |
22.796 |
22.737 |
22.779 |
| PP |
22.762 |
22.762 |
22.762 |
22.754 |
| S1 |
22.694 |
22.694 |
22.719 |
22.677 |
| S2 |
22.660 |
22.660 |
22.709 |
|
| S3 |
22.558 |
22.592 |
22.700 |
|
| S4 |
22.456 |
22.490 |
22.672 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.854 |
30.877 |
24.602 |
|
| R3 |
29.889 |
27.912 |
23.786 |
|
| R2 |
26.924 |
26.924 |
23.515 |
|
| R1 |
24.947 |
24.947 |
23.243 |
24.453 |
| PP |
23.959 |
23.959 |
23.959 |
23.712 |
| S1 |
21.982 |
21.982 |
22.699 |
21.488 |
| S2 |
20.994 |
20.994 |
22.427 |
|
| S3 |
18.029 |
19.017 |
22.156 |
|
| S4 |
15.064 |
16.052 |
21.340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.355 |
22.728 |
1.627 |
7.2% |
0.382 |
1.7% |
0% |
False |
True |
80 |
| 10 |
25.935 |
22.728 |
3.207 |
14.1% |
0.528 |
2.3% |
0% |
False |
True |
805 |
| 20 |
25.935 |
22.150 |
3.785 |
16.7% |
0.589 |
2.6% |
15% |
False |
False |
33,863 |
| 40 |
25.935 |
21.925 |
4.010 |
17.6% |
0.584 |
2.6% |
20% |
False |
False |
46,898 |
| 60 |
25.935 |
20.850 |
5.085 |
22.4% |
0.593 |
2.6% |
37% |
False |
False |
52,662 |
| 80 |
25.935 |
20.850 |
5.085 |
22.4% |
0.570 |
2.5% |
37% |
False |
False |
51,962 |
| 100 |
25.935 |
20.850 |
5.085 |
22.4% |
0.561 |
2.5% |
37% |
False |
False |
43,629 |
| 120 |
25.935 |
20.850 |
5.085 |
22.4% |
0.549 |
2.4% |
37% |
False |
False |
36,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.264 |
|
2.618 |
23.097 |
|
1.618 |
22.995 |
|
1.000 |
22.932 |
|
0.618 |
22.893 |
|
HIGH |
22.830 |
|
0.618 |
22.791 |
|
0.500 |
22.779 |
|
0.382 |
22.767 |
|
LOW |
22.728 |
|
0.618 |
22.665 |
|
1.000 |
22.626 |
|
1.618 |
22.563 |
|
2.618 |
22.461 |
|
4.250 |
22.295 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.779 |
23.272 |
| PP |
22.762 |
23.090 |
| S1 |
22.745 |
22.909 |
|