COMEX Silver Future December 2023
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
23.815 |
23.050 |
-0.765 |
-3.2% |
25.590 |
| High |
23.815 |
23.050 |
-0.765 |
-3.2% |
25.935 |
| Low |
22.970 |
22.755 |
-0.215 |
-0.9% |
22.970 |
| Close |
22.971 |
22.773 |
-0.198 |
-0.9% |
22.971 |
| Range |
0.845 |
0.295 |
-0.550 |
-65.1% |
2.965 |
| ATR |
0.613 |
0.590 |
-0.023 |
-3.7% |
0.000 |
| Volume |
164 |
54 |
-110 |
-67.1% |
910 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.744 |
23.554 |
22.935 |
|
| R3 |
23.449 |
23.259 |
22.854 |
|
| R2 |
23.154 |
23.154 |
22.827 |
|
| R1 |
22.964 |
22.964 |
22.800 |
22.912 |
| PP |
22.859 |
22.859 |
22.859 |
22.833 |
| S1 |
22.669 |
22.669 |
22.746 |
22.617 |
| S2 |
22.564 |
22.564 |
22.719 |
|
| S3 |
22.269 |
22.374 |
22.692 |
|
| S4 |
21.974 |
22.079 |
22.611 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.854 |
30.877 |
24.602 |
|
| R3 |
29.889 |
27.912 |
23.786 |
|
| R2 |
26.924 |
26.924 |
23.515 |
|
| R1 |
24.947 |
24.947 |
23.243 |
24.453 |
| PP |
23.959 |
23.959 |
23.959 |
23.712 |
| S1 |
21.982 |
21.982 |
22.699 |
21.488 |
| S2 |
20.994 |
20.994 |
22.427 |
|
| S3 |
18.029 |
19.017 |
22.156 |
|
| S4 |
15.064 |
16.052 |
21.340 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.655 |
22.755 |
1.900 |
8.3% |
0.493 |
2.2% |
1% |
False |
True |
154 |
| 10 |
25.935 |
22.755 |
3.180 |
14.0% |
0.565 |
2.5% |
1% |
False |
True |
6,768 |
| 20 |
25.935 |
21.925 |
4.010 |
17.6% |
0.608 |
2.7% |
21% |
False |
False |
37,067 |
| 40 |
25.935 |
21.925 |
4.010 |
17.6% |
0.588 |
2.6% |
21% |
False |
False |
47,812 |
| 60 |
25.935 |
20.850 |
5.085 |
22.3% |
0.596 |
2.6% |
38% |
False |
False |
53,438 |
| 80 |
25.935 |
20.850 |
5.085 |
22.3% |
0.571 |
2.5% |
38% |
False |
False |
52,068 |
| 100 |
25.935 |
20.850 |
5.085 |
22.3% |
0.563 |
2.5% |
38% |
False |
False |
43,643 |
| 120 |
25.935 |
20.850 |
5.085 |
22.3% |
0.553 |
2.4% |
38% |
False |
False |
36,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.304 |
|
2.618 |
23.822 |
|
1.618 |
23.527 |
|
1.000 |
23.345 |
|
0.618 |
23.232 |
|
HIGH |
23.050 |
|
0.618 |
22.937 |
|
0.500 |
22.903 |
|
0.382 |
22.868 |
|
LOW |
22.755 |
|
0.618 |
22.573 |
|
1.000 |
22.460 |
|
1.618 |
22.278 |
|
2.618 |
21.983 |
|
4.250 |
21.501 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.903 |
23.345 |
| PP |
22.859 |
23.154 |
| S1 |
22.816 |
22.964 |
|