COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 23.920 23.815 -0.105 -0.4% 25.590
High 23.935 23.815 -0.120 -0.5% 25.935
Low 23.732 22.970 -0.762 -3.2% 22.970
Close 23.732 22.971 -0.761 -3.2% 22.971
Range 0.203 0.845 0.642 316.3% 2.965
ATR 0.595 0.613 0.018 3.0% 0.000
Volume 107 164 57 53.3% 910
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.787 25.224 23.436
R3 24.942 24.379 23.203
R2 24.097 24.097 23.126
R1 23.534 23.534 23.048 23.393
PP 23.252 23.252 23.252 23.182
S1 22.689 22.689 22.894 22.548
S2 22.407 22.407 22.816
S3 21.562 21.844 22.739
S4 20.717 20.999 22.506
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 32.854 30.877 24.602
R3 29.889 27.912 23.786
R2 26.924 26.924 23.515
R1 24.947 24.947 23.243 24.453
PP 23.959 23.959 23.959 23.712
S1 21.982 21.982 22.699 21.488
S2 20.994 20.994 22.427
S3 18.029 19.017 22.156
S4 15.064 16.052 21.340
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.935 22.970 2.965 12.9% 0.731 3.2% 0% False True 182
10 25.935 22.970 2.965 12.9% 0.597 2.6% 0% False True 14,509
20 25.935 21.925 4.010 17.5% 0.622 2.7% 26% False False 40,262
40 25.935 21.925 4.010 17.5% 0.607 2.6% 26% False False 49,717
60 25.935 20.850 5.085 22.1% 0.603 2.6% 42% False False 54,556
80 25.935 20.850 5.085 22.1% 0.576 2.5% 42% False False 52,224
100 25.935 20.850 5.085 22.1% 0.566 2.5% 42% False False 43,661
120 25.935 20.850 5.085 22.1% 0.555 2.4% 42% False False 36,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.406
2.618 26.027
1.618 25.182
1.000 24.660
0.618 24.337
HIGH 23.815
0.618 23.492
0.500 23.393
0.382 23.293
LOW 22.970
0.618 22.448
1.000 22.125
1.618 21.603
2.618 20.758
4.250 19.379
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 23.393 23.663
PP 23.252 23.432
S1 23.112 23.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.