COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 24.180 23.920 -0.260 -1.1% 24.375
High 24.355 23.935 -0.420 -1.7% 25.565
Low 23.889 23.732 -0.157 -0.7% 24.320
Close 23.889 23.732 -0.157 -0.7% 25.499
Range 0.466 0.203 -0.263 -56.4% 1.245
ATR 0.626 0.595 -0.030 -4.8% 0.000
Volume 76 107 31 40.8% 144,183
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 24.409 24.273 23.844
R3 24.206 24.070 23.788
R2 24.003 24.003 23.769
R1 23.867 23.867 23.751 23.834
PP 23.800 23.800 23.800 23.783
S1 23.664 23.664 23.713 23.631
S2 23.597 23.597 23.695
S3 23.394 23.461 23.676
S4 23.191 23.258 23.620
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.863 28.426 26.184
R3 27.618 27.181 25.841
R2 26.373 26.373 25.727
R1 25.936 25.936 25.613 26.155
PP 25.128 25.128 25.128 25.237
S1 24.691 24.691 25.385 24.910
S2 23.883 23.883 25.271
S3 22.638 23.446 25.157
S4 21.393 22.201 24.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.935 23.732 2.203 9.3% 0.644 2.7% 0% False True 247
10 25.935 23.610 2.325 9.8% 0.591 2.5% 5% False False 21,126
20 25.935 21.925 4.010 16.9% 0.612 2.6% 45% False False 43,983
40 25.935 21.880 4.055 17.1% 0.598 2.5% 46% False False 50,995
60 25.935 20.850 5.085 21.4% 0.600 2.5% 57% False False 55,963
80 25.935 20.850 5.085 21.4% 0.571 2.4% 57% False False 52,359
100 25.935 20.850 5.085 21.4% 0.560 2.4% 57% False False 43,682
120 25.935 20.850 5.085 21.4% 0.558 2.3% 57% False False 36,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 24.798
2.618 24.466
1.618 24.263
1.000 24.138
0.618 24.060
HIGH 23.935
0.618 23.857
0.500 23.834
0.382 23.810
LOW 23.732
0.618 23.607
1.000 23.529
1.618 23.404
2.618 23.201
4.250 22.869
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 23.834 24.194
PP 23.800 24.040
S1 23.766 23.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.