COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 24.555 24.180 -0.375 -1.5% 24.375
High 24.655 24.355 -0.300 -1.2% 25.565
Low 24.000 23.889 -0.111 -0.5% 24.320
Close 24.201 23.889 -0.312 -1.3% 25.499
Range 0.655 0.466 -0.189 -28.9% 1.245
ATR 0.638 0.626 -0.012 -1.9% 0.000
Volume 369 76 -293 -79.4% 144,183
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 25.442 25.132 24.145
R3 24.976 24.666 24.017
R2 24.510 24.510 23.974
R1 24.200 24.200 23.932 24.122
PP 24.044 24.044 24.044 24.006
S1 23.734 23.734 23.846 23.656
S2 23.578 23.578 23.804
S3 23.112 23.268 23.761
S4 22.646 22.802 23.633
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.863 28.426 26.184
R3 27.618 27.181 25.841
R2 26.373 26.373 25.727
R1 25.936 25.936 25.613 26.155
PP 25.128 25.128 25.128 25.237
S1 24.691 24.691 25.385 24.910
S2 23.883 23.883 25.271
S3 22.638 23.446 25.157
S4 21.393 22.201 24.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.935 23.889 2.046 8.6% 0.675 2.8% 0% False True 402
10 25.935 23.580 2.355 9.9% 0.614 2.6% 13% False False 26,543
20 25.935 21.925 4.010 16.8% 0.630 2.6% 49% False False 47,309
40 25.935 21.880 4.055 17.0% 0.601 2.5% 50% False False 52,117
60 25.935 20.850 5.085 21.3% 0.603 2.5% 60% False False 56,794
80 25.935 20.850 5.085 21.3% 0.574 2.4% 60% False False 52,551
100 25.935 20.850 5.085 21.3% 0.562 2.4% 60% False False 43,701
120 25.935 20.850 5.085 21.3% 0.559 2.3% 60% False False 36,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.336
2.618 25.575
1.618 25.109
1.000 24.821
0.618 24.643
HIGH 24.355
0.618 24.177
0.500 24.122
0.382 24.067
LOW 23.889
0.618 23.601
1.000 23.423
1.618 23.135
2.618 22.669
4.250 21.909
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 24.122 24.912
PP 24.044 24.571
S1 23.967 24.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.