COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 25.590 24.555 -1.035 -4.0% 24.375
High 25.935 24.655 -1.280 -4.9% 25.565
Low 24.450 24.000 -0.450 -1.8% 24.320
Close 24.555 24.201 -0.354 -1.4% 25.499
Range 1.485 0.655 -0.830 -55.9% 1.245
ATR 0.636 0.638 0.001 0.2% 0.000
Volume 194 369 175 90.2% 144,183
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 26.250 25.881 24.561
R3 25.595 25.226 24.381
R2 24.940 24.940 24.321
R1 24.571 24.571 24.261 24.428
PP 24.285 24.285 24.285 24.214
S1 23.916 23.916 24.141 23.773
S2 23.630 23.630 24.081
S3 22.975 23.261 24.021
S4 22.320 22.606 23.841
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.863 28.426 26.184
R3 27.618 27.181 25.841
R2 26.373 26.373 25.727
R1 25.936 25.936 25.613 26.155
PP 25.128 25.128 25.128 25.237
S1 24.691 24.691 25.385 24.910
S2 23.883 23.883 25.271
S3 22.638 23.446 25.157
S4 21.393 22.201 24.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.935 24.000 1.935 8.0% 0.673 2.8% 10% False True 1,530
10 25.935 23.470 2.465 10.2% 0.628 2.6% 30% False False 33,105
20 25.935 21.925 4.010 16.6% 0.640 2.6% 57% False False 51,257
40 25.935 21.775 4.160 17.2% 0.598 2.5% 58% False False 53,210
60 25.935 20.850 5.085 21.0% 0.602 2.5% 66% False False 57,475
80 25.935 20.850 5.085 21.0% 0.574 2.4% 66% False False 52,711
100 25.935 20.850 5.085 21.0% 0.561 2.3% 66% False False 43,724
120 25.935 20.850 5.085 21.0% 0.561 2.3% 66% False False 36,670
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.439
2.618 26.370
1.618 25.715
1.000 25.310
0.618 25.060
HIGH 24.655
0.618 24.405
0.500 24.328
0.382 24.250
LOW 24.000
0.618 23.595
1.000 23.345
1.618 22.940
2.618 22.285
4.250 21.216
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 24.328 24.968
PP 24.285 24.712
S1 24.243 24.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.