COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 25.400 25.590 0.190 0.7% 24.375
High 25.565 25.935 0.370 1.4% 25.565
Low 25.155 24.450 -0.705 -2.8% 24.320
Close 25.499 24.555 -0.944 -3.7% 25.499
Range 0.410 1.485 1.075 262.2% 1.245
ATR 0.571 0.636 0.065 11.4% 0.000
Volume 491 194 -297 -60.5% 144,183
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 29.435 28.480 25.372
R3 27.950 26.995 24.963
R2 26.465 26.465 24.827
R1 25.510 25.510 24.691 25.245
PP 24.980 24.980 24.980 24.848
S1 24.025 24.025 24.419 23.760
S2 23.495 23.495 24.283
S3 22.010 22.540 24.147
S4 20.525 21.055 23.738
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 28.863 28.426 26.184
R3 27.618 27.181 25.841
R2 26.373 26.373 25.727
R1 25.936 25.936 25.613 26.155
PP 25.128 25.128 25.128 25.237
S1 24.691 24.691 25.385 24.910
S2 23.883 23.883 25.271
S3 22.638 23.446 25.157
S4 21.393 22.201 24.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.935 24.450 1.485 6.0% 0.638 2.6% 7% True True 13,383
10 25.935 23.300 2.635 10.7% 0.620 2.5% 48% True False 39,025
20 25.935 21.925 4.010 16.3% 0.621 2.5% 66% True False 53,322
40 25.935 21.705 4.230 17.2% 0.594 2.4% 67% True False 54,659
60 25.935 20.850 5.085 20.7% 0.596 2.4% 73% True False 58,190
80 25.935 20.850 5.085 20.7% 0.569 2.3% 73% True False 52,923
100 25.935 20.850 5.085 20.7% 0.558 2.3% 73% True False 43,746
120 25.935 20.850 5.085 20.7% 0.559 2.3% 73% True False 36,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 224 trading days
Fibonacci Retracements and Extensions
4.250 32.246
2.618 29.823
1.618 28.338
1.000 27.420
0.618 26.853
HIGH 25.935
0.618 25.368
0.500 25.193
0.382 25.017
LOW 24.450
0.618 23.532
1.000 22.965
1.618 22.047
2.618 20.562
4.250 18.139
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 25.193 25.193
PP 24.980 24.980
S1 24.768 24.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.