COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 25.050 25.035 -0.015 -0.1% 23.785
High 25.305 25.325 0.020 0.1% 24.395
Low 24.850 24.965 0.115 0.5% 23.300
Close 25.072 25.293 0.221 0.9% 24.341
Range 0.455 0.360 -0.095 -20.9% 1.095
ATR 0.601 0.584 -0.017 -2.9% 0.000
Volume 5,716 882 -4,834 -84.6% 245,880
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.274 26.144 25.491
R3 25.914 25.784 25.392
R2 25.554 25.554 25.359
R1 25.424 25.424 25.326 25.489
PP 25.194 25.194 25.194 25.227
S1 25.064 25.064 25.260 25.129
S2 24.834 24.834 25.227
S3 24.474 24.704 25.194
S4 24.114 24.344 25.095
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.297 26.914 24.943
R3 26.202 25.819 24.642
R2 25.107 25.107 24.542
R1 24.724 24.724 24.441 24.916
PP 24.012 24.012 24.012 24.108
S1 23.629 23.629 24.241 23.821
S2 22.917 22.917 24.140
S3 21.822 22.534 24.040
S4 20.727 21.439 23.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.325 23.610 1.715 6.8% 0.539 2.1% 98% True False 42,004
10 25.325 23.300 2.025 8.0% 0.561 2.2% 98% True False 52,724
20 25.325 21.925 3.400 13.4% 0.588 2.3% 99% True False 59,391
40 25.325 20.855 4.470 17.7% 0.582 2.3% 99% True False 58,201
60 25.325 20.850 4.475 17.7% 0.576 2.3% 99% True False 59,901
80 25.425 20.850 4.575 18.1% 0.554 2.2% 97% False False 53,435
100 25.820 20.850 4.970 19.6% 0.557 2.2% 89% False False 43,787
120 25.820 20.850 4.970 19.6% 0.553 2.2% 89% False False 36,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 26.855
2.618 26.267
1.618 25.907
1.000 25.685
0.618 25.547
HIGH 25.325
0.618 25.187
0.500 25.145
0.382 25.103
LOW 24.965
0.618 24.743
1.000 24.605
1.618 24.383
2.618 24.023
4.250 23.435
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 25.244 25.180
PP 25.194 25.068
S1 25.145 24.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.