COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 24.700 25.050 0.350 1.4% 23.785
High 25.065 25.305 0.240 1.0% 24.395
Low 24.585 24.850 0.265 1.1% 23.300
Close 24.935 25.072 0.137 0.5% 24.341
Range 0.480 0.455 -0.025 -5.2% 1.095
ATR 0.612 0.601 -0.011 -1.8% 0.000
Volume 59,633 5,716 -53,917 -90.4% 245,880
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.441 26.211 25.322
R3 25.986 25.756 25.197
R2 25.531 25.531 25.155
R1 25.301 25.301 25.114 25.416
PP 25.076 25.076 25.076 25.133
S1 24.846 24.846 25.030 24.961
S2 24.621 24.621 24.989
S3 24.166 24.391 24.947
S4 23.711 23.936 24.822
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.297 26.914 24.943
R3 26.202 25.819 24.642
R2 25.107 25.107 24.542
R1 24.724 24.724 24.441 24.916
PP 24.012 24.012 24.012 24.108
S1 23.629 23.629 24.241 23.821
S2 22.917 22.917 24.140
S3 21.822 22.534 24.040
S4 20.727 21.439 23.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.305 23.580 1.725 6.9% 0.552 2.2% 86% True False 52,684
10 25.305 23.095 2.210 8.8% 0.586 2.3% 89% True False 59,864
20 25.305 21.925 3.380 13.5% 0.594 2.4% 93% True False 62,087
40 25.305 20.850 4.455 17.8% 0.591 2.4% 95% True False 59,894
60 25.305 20.850 4.455 17.8% 0.581 2.3% 95% True False 61,006
80 25.425 20.850 4.575 18.2% 0.556 2.2% 92% False False 53,680
100 25.820 20.850 4.970 19.8% 0.557 2.2% 85% False False 43,794
120 25.820 20.850 4.970 19.8% 0.552 2.2% 85% False False 36,679
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.239
2.618 26.496
1.618 26.041
1.000 25.760
0.618 25.586
HIGH 25.305
0.618 25.131
0.500 25.078
0.382 25.024
LOW 24.850
0.618 24.569
1.000 24.395
1.618 24.114
2.618 23.659
4.250 22.916
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 25.078 24.986
PP 25.076 24.899
S1 25.074 24.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.