COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 24.375 24.700 0.325 1.3% 23.785
High 24.935 25.065 0.130 0.5% 24.395
Low 24.320 24.585 0.265 1.1% 23.300
Close 24.681 24.935 0.254 1.0% 24.341
Range 0.615 0.480 -0.135 -22.0% 1.095
ATR 0.622 0.612 -0.010 -1.6% 0.000
Volume 77,461 59,633 -17,828 -23.0% 245,880
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.302 26.098 25.199
R3 25.822 25.618 25.067
R2 25.342 25.342 25.023
R1 25.138 25.138 24.979 25.240
PP 24.862 24.862 24.862 24.913
S1 24.658 24.658 24.891 24.760
S2 24.382 24.382 24.847
S3 23.902 24.178 24.803
S4 23.422 23.698 24.671
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.297 26.914 24.943
R3 26.202 25.819 24.642
R2 25.107 25.107 24.542
R1 24.724 24.724 24.441 24.916
PP 24.012 24.012 24.012 24.108
S1 23.629 23.629 24.241 23.821
S2 22.917 22.917 24.140
S3 21.822 22.534 24.040
S4 20.727 21.439 23.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.065 23.470 1.595 6.4% 0.583 2.3% 92% True False 64,680
10 25.065 22.150 2.915 11.7% 0.651 2.6% 96% True False 66,922
20 25.065 21.925 3.140 12.6% 0.603 2.4% 96% True False 64,535
40 25.065 20.850 4.215 16.9% 0.598 2.4% 97% True False 61,810
60 25.065 20.850 4.215 16.9% 0.587 2.4% 97% True False 62,440
80 25.425 20.850 4.575 18.3% 0.558 2.2% 89% False False 53,815
100 25.820 20.850 4.970 19.9% 0.557 2.2% 82% False False 43,754
120 25.820 20.850 4.970 19.9% 0.556 2.2% 82% False False 36,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.105
2.618 26.322
1.618 25.842
1.000 25.545
0.618 25.362
HIGH 25.065
0.618 24.882
0.500 24.825
0.382 24.768
LOW 24.585
0.618 24.288
1.000 24.105
1.618 23.808
2.618 23.328
4.250 22.545
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 24.898 24.736
PP 24.862 24.537
S1 24.825 24.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.