COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 23.665 24.375 0.710 3.0% 23.785
High 24.395 24.935 0.540 2.2% 24.395
Low 23.610 24.320 0.710 3.0% 23.300
Close 24.341 24.681 0.340 1.4% 24.341
Range 0.785 0.615 -0.170 -21.7% 1.095
ATR 0.623 0.622 -0.001 -0.1% 0.000
Volume 66,331 77,461 11,130 16.8% 245,880
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.490 26.201 25.019
R3 25.875 25.586 24.850
R2 25.260 25.260 24.794
R1 24.971 24.971 24.737 25.116
PP 24.645 24.645 24.645 24.718
S1 24.356 24.356 24.625 24.501
S2 24.030 24.030 24.568
S3 23.415 23.741 24.512
S4 22.800 23.126 24.343
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.297 26.914 24.943
R3 26.202 25.819 24.642
R2 25.107 25.107 24.542
R1 24.724 24.724 24.441 24.916
PP 24.012 24.012 24.012 24.108
S1 23.629 23.629 24.241 23.821
S2 22.917 22.917 24.140
S3 21.822 22.534 24.040
S4 20.727 21.439 23.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.935 23.300 1.635 6.6% 0.601 2.4% 84% True False 64,668
10 24.935 21.925 3.010 12.2% 0.651 2.6% 92% True False 67,365
20 24.935 21.925 3.010 12.2% 0.609 2.5% 92% True False 64,557
40 24.935 20.850 4.085 16.6% 0.616 2.5% 94% True False 62,776
60 25.220 20.850 4.370 17.7% 0.591 2.4% 88% False False 62,471
80 25.425 20.850 4.575 18.5% 0.559 2.3% 84% False False 53,188
100 25.820 20.850 4.970 20.1% 0.557 2.3% 77% False False 43,172
120 25.820 20.850 4.970 20.1% 0.558 2.3% 77% False False 36,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.549
2.618 26.545
1.618 25.930
1.000 25.550
0.618 25.315
HIGH 24.935
0.618 24.700
0.500 24.628
0.382 24.555
LOW 24.320
0.618 23.940
1.000 23.705
1.618 23.325
2.618 22.710
4.250 21.706
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 24.663 24.540
PP 24.645 24.399
S1 24.628 24.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.