COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 23.795 23.665 -0.130 -0.5% 23.785
High 24.005 24.395 0.390 1.6% 24.395
Low 23.580 23.610 0.030 0.1% 23.300
Close 23.688 24.341 0.653 2.8% 24.341
Range 0.425 0.785 0.360 84.7% 1.095
ATR 0.610 0.623 0.012 2.0% 0.000
Volume 54,280 66,331 12,051 22.2% 245,880
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.470 26.191 24.773
R3 25.685 25.406 24.557
R2 24.900 24.900 24.485
R1 24.621 24.621 24.413 24.761
PP 24.115 24.115 24.115 24.185
S1 23.836 23.836 24.269 23.976
S2 23.330 23.330 24.197
S3 22.545 23.051 24.125
S4 21.760 22.266 23.909
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.297 26.914 24.943
R3 26.202 25.819 24.642
R2 25.107 25.107 24.542
R1 24.724 24.724 24.441 24.916
PP 24.012 24.012 24.012 24.108
S1 23.629 23.629 24.241 23.821
S2 22.917 22.917 24.140
S3 21.822 22.534 24.040
S4 20.727 21.439 23.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.395 23.300 1.095 4.5% 0.576 2.4% 95% True False 60,055
10 24.395 21.925 2.470 10.1% 0.647 2.7% 98% True False 66,015
20 24.395 21.925 2.470 10.1% 0.603 2.5% 98% True False 63,013
40 24.395 20.850 3.545 14.6% 0.637 2.6% 98% True False 63,664
60 25.220 20.850 4.370 18.0% 0.586 2.4% 80% False False 61,967
80 25.425 20.850 4.575 18.8% 0.558 2.3% 76% False False 52,322
100 25.820 20.850 4.970 20.4% 0.558 2.3% 70% False False 42,418
120 25.820 20.850 4.970 20.4% 0.555 2.3% 70% False False 35,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.731
2.618 26.450
1.618 25.665
1.000 25.180
0.618 24.880
HIGH 24.395
0.618 24.095
0.500 24.003
0.382 23.910
LOW 23.610
0.618 23.125
1.000 22.825
1.618 22.340
2.618 21.555
4.250 20.274
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 24.228 24.205
PP 24.115 24.069
S1 24.003 23.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.