COMEX Silver Future December 2023


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 23.485 23.795 0.310 1.3% 22.310
High 24.080 24.005 -0.075 -0.3% 24.220
Low 23.470 23.580 0.110 0.5% 21.925
Close 23.869 23.688 -0.181 -0.8% 23.852
Range 0.610 0.425 -0.185 -30.3% 2.295
ATR 0.624 0.610 -0.014 -2.3% 0.000
Volume 65,699 54,280 -11,419 -17.4% 350,318
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 25.033 24.785 23.922
R3 24.608 24.360 23.805
R2 24.183 24.183 23.766
R1 23.935 23.935 23.727 23.847
PP 23.758 23.758 23.758 23.713
S1 23.510 23.510 23.649 23.422
S2 23.333 23.333 23.610
S3 22.908 23.085 23.571
S4 22.483 22.660 23.454
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.217 29.330 25.114
R3 27.922 27.035 24.483
R2 25.627 25.627 24.273
R1 24.740 24.740 24.062 25.184
PP 23.332 23.332 23.332 23.554
S1 22.445 22.445 23.642 22.889
S2 21.037 21.037 23.431
S3 18.742 20.150 23.221
S4 16.447 17.855 22.590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.220 23.300 0.920 3.9% 0.582 2.5% 42% False False 63,444
10 24.220 21.925 2.295 9.7% 0.634 2.7% 77% False False 66,841
20 24.220 21.925 2.295 9.7% 0.599 2.5% 77% False False 62,661
40 24.220 20.850 3.370 14.2% 0.626 2.6% 84% False False 63,686
60 25.425 20.850 4.575 19.3% 0.581 2.5% 62% False False 61,978
80 25.425 20.850 4.575 19.3% 0.559 2.4% 62% False False 51,600
100 25.820 20.850 4.970 21.0% 0.556 2.3% 57% False False 41,774
120 25.820 20.850 4.970 21.0% 0.552 2.3% 57% False False 34,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25.811
2.618 25.118
1.618 24.693
1.000 24.430
0.618 24.268
HIGH 24.005
0.618 23.843
0.500 23.793
0.382 23.742
LOW 23.580
0.618 23.317
1.000 23.155
1.618 22.892
2.618 22.467
4.250 21.774
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 23.793 23.690
PP 23.758 23.689
S1 23.723 23.689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.